Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Ghana Cedi vs South African Rand | GHSZAR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,40641 | 1,40641 | 1,40641 | 1,40329 |
Résumé Historique GHSZAR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,42066 | 1,42894 | 1,40329 | 0,00 | 0 | -0,0143 | -1,00% |
1 mois | 1,42992 | 1,42946 | 1,37525 | 0,00 | 0 | -0,0235 | -1,64% |
3 mois | 1,51734 | 1,54036 | 1,37525 | 0,00 | 0 | -0,1109 | -7,31% |
6 mois | 1,61725 | 1,61725 | 1,37525 | 0,00 | 0 | -0,2108 | -13,04% |
1 an | 1,5458 | 1,83202 | 1,37525 | 0,00 | 0 | -0,1394 | -9,02% |
3 ans | 2,46289 | 2,63398 | 1,17167 | 0,00 | 0 | -1,06 | -42,90% |
5 ans | 2,81755 | 3,33788 | 1,17167 | 0,00 | 0 | -1,41 | -50,08% |
Cours Historiques GHSZAR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 1,40329 | -0,02 | -1,14% | 1,42602 | 1,42602 | 1,40329 | 0 |
25 Avr 2024 | 1,41947 | -0,01 | -0,54% | 1,42389 | 1,42389 | 1,41947 | 0 |
24 Avr 2024 | 1,42712 | 0,01 | 0,50% | 1,4268 | 1,42712 | 1,4268 | 0 |
23 Avr 2024 | 1,41998 | -0,01 | -0,63% | 1,42059 | 1,42059 | 1,41998 | 0 |
22 Avr 2024 | 1,42894 | 0,00 | 0,00% | 1,42894 | 1,42894 | 1,42894 | 0 |
21 Avr 2024 | 1,42894 | 0,00 | 0,00% | 1,42894 | 1,42894 | 1,42894 | 0 |
20 Avr 2024 | 1,42894 | 0,01 | 0,99% | 1,42066 | 1,42894 | 1,42066 | 0 |
19 Avr 2024 | 1,41492 | 0,00 | 0,10% | 1,41892 | 1,41892 | 1,41492 | 0 |
18 Avr 2024 | 1,41351 | 0,00 | -0,22% | 1,41776 | 1,41776 | 1,41351 | 0 |
17 Avr 2024 | 1,4166 | 0,01 | 0,64% | 1,40745 | 1,4166 | 1,40745 | 0 |
16 Avr 2024 | 1,40753 | 0,01 | 0,76% | 1,40343 | 1,40753 | 1,40246 | 0 |
15 Avr 2024 | 1,3969 | 0,00 | 0,00% | 1,3969 | 1,3969 | 1,3969 | 0 |
14 Avr 2024 | 1,3969 | 0,00 | 0,00% | 1,3969 | 1,3969 | 1,3969 | 0 |
13 Avr 2024 | 1,3969 | 0,00 | -0,17% | 1,39124 | 1,3969 | 1,39124 | 0 |
12 Avr 2024 | 1,39931 | 0,02 | 1,35% | 1,38516 | 1,39931 | 1,38516 | 0 |
11 Avr 2024 | 1,38068 | 0,00 | -0,01% | 1,37525 | 1,38068 | 1,37525 | 0 |
10 Avr 2024 | 1,38083 | -0,01 | -1,01% | 1,39416 | 1,39416 | 1,38083 | 0 |
09 Avr 2024 | 1,39497 | 0,00 | -0,02% | 1,39766 | 1,39766 | 1,38455 | 0 |
08 Avr 2024 | 1,39522 | 0,00 | -0,10% | 1,39522 | 1,39659 | 1,39522 | 0 |
07 Avr 2024 | 1,39659 | 0,01 | 0,54% | 1,39659 | 1,39659 | 1,3891 | 0 |
06 Avr 2024 | 1,3891 | -0,01 | -0,46% | 1,39834 | 1,39834 | 1,3891 | 0 |
05 Avr 2024 | 1,39546 | -0,01 | -0,91% | 1,40662 | 1,40662 | 1,39546 | 0 |
04 Avr 2024 | 1,40828 | -0,01 | -0,80% | 1,42223 | 1,42223 | 1,40828 | 0 |
03 Avr 2024 | 1,41963 | 0,00 | -0,29% | 1,41962 | 1,42369 | 1,41962 | 0 |
02 Avr 2024 | 1,42369 | 0,00 | -0,13% | 1,42369 | 1,42369 | 1,42369 | 0 |
01 Avr 2024 | 1,42549 | 0,00 | -0,20% | 1,42549 | 1,42549 | 1,42549 | 0 |
31 Mar 2024 | 1,42834 | 0,00 | 0,14% | 1,42549 | 1,42834 | 1,42549 | 0 |
30 Mar 2024 | 1,42627 | -0,01 | -0,82% | 1,42992 | 1,42946 | 1,42627 | 0 |
29 Mar 2024 | 1,43811 | 0,00 | 0,30% | 1,43517 | 1,43811 | 1,43517 | 0 |
28 Mar 2024 | 1,43385 | -0,01 | -0,36% | 1,43994 | 1,44013 | 1,43385 | 0 |
27 Mar 2024 | 1,43901 | 0,00 | -0,14% | 1,43721 | 1,43943 | 1,43721 | 0 |