Premium
Guinean Franc vs Pound Sterling (GNFGBP)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1E-6 | -1.18918918919 | 9.25E-5 | 9.25E-5 | 9.14E-5 | 0 | 0 | FX |
| 4 | -2.3E-6 | -2.45464247599 | 9.37E-5 | 9.39E-5 | 9.14E-5 | 0 | 0 | FX |
| 12 | 0 | 0 | 9.14E-5 | 9.54E-5 | 9.07E-5 | 0 | 0 | FX |
| 26 | 2.1E-6 | 2.3516237402 | 8.93E-5 | 9.54E-5 | 8.61E-5 | 0 | 0 | FX |
| 52 | -8.0E-7 | -0.867678958785 | 9.22E-5 | 9.54E-5 | 8.61E-5 | 0 | 0 | FX |
| 156 | 9.8E-6 | 12.0098039216 | 8.16E-5 | 0.0001155 | 8.16E-5 | 0 | 0 | FX |
| 260 | 1.0E-5 | 12.285012285 | 8.14E-5 | 0.0001155 | 6.95E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 9.17E-5 | -2.0E-7 | -0.22 | 9.18E-5 | 9.18E-5 | 9.17E-5 | 0 |
| 1740009420 | 9.19E-5 | 2.0E-7 | 0.22 | 9.15E-5 | 9.19E-5 | 9.15E-5 | 0 |
| 1739923020 | 9.17E-5 | 0 | 0.00 | 9.16E-5 | 9.17E-5 | 9.16E-5 | 0 |
| 1739836620 | 9.17E-5 | -2.0E-7 | -0.22 | 9.21E-5 | 9.21E-5 | 9.17E-5 | 0 |
| 1739750220 | 9.19E-5 | 0 | 0.00 | 9.19E-5 | 9.19E-5 | 9.19E-5 | 0 |
| 1739663820 | 9.19E-5 | 0 | 0.00 | 9.19E-5 | 9.19E-5 | 9.19E-5 | 0 |
| 1739577420 | 9.19E-5 | -7.0E-7 | -0.76 | 9.25E-5 | 9.25E-5 | 9.19E-5 | 0 |
| 1739491020 | 9.26E-5 | -3.0E-7 | -0.32 | 9.31E-5 | 9.31E-5 | 9.26E-5 | 0 |
| 1739404620 | 9.29E-5 | -6.0E-7 | -0.64 | 9.32E-5 | 9.32E-5 | 9.29E-5 | 0 |
| 1739318220 | 9.35E-5 | 2.0E-7 | 0.21 | 9.33E-5 | 9.35E-5 | 9.33E-5 | 0 |
| 1739231820 | 9.33E-5 | 5.0E-7 | 0.54 | 9.27E-5 | 9.33E-5 | 9.26E-5 | 0 |
| 1739145420 | 9.28E-5 | 0 | 0.00 | 9.28E-5 | 9.28E-5 | 9.28E-5 | 0 |
| 1739059020 | 9.28E-5 | 0 | 0.00 | 9.28E-5 | 9.28E-5 | 9.28E-5 | 0 |
| 1738972620 | 9.28E-5 | -5.0E-7 | -0.54 | 9.32E-5 | 9.32E-5 | 9.28E-5 | 0 |
| 1738886220 | 9.33E-5 | 1.0E-6 | 1.08 | 9.22E-5 | 9.33E-5 | 9.22E-5 | 0 |
| 1738799820 | 9.22E-5 | -1.0E-6 | -1.07 | 9.32E-5 | 9.32E-5 | 9.22E-5 | 0 |
| 1738713420 | 9.32E-5 | -6.0E-7 | -0.64 | 9.37E-5 | 9.37E-5 | 9.32E-5 | 0 |
| 1738627020 | 9.38E-5 | 1.0E-6 | 1.08 | 9.29E-5 | 9.39E-5 | 9.29E-5 | 0 |
| 1738540620 | 9.27E-5 | -5.0E-7 | -0.54 | 9.32E-5 | 9.32E-5 | 9.25E-5 | 0 |
| 1738454220 | 9.32E-5 | 0 | 0.00 | 9.32E-5 | 9.32E-5 | 9.32E-5 | 0 |
| 1738367820 | 9.32E-5 | 1.0E-7 | 0.11 | 9.31E-5 | 9.32E-5 | 9.31E-5 | 0 |
| 1738281420 | 9.31E-5 | 0 | 0.00 | 9.31E-5 | 9.31E-5 | 9.31E-5 | 0 |
| 1738195020 | 9.31E-5 | 1.0E-7 | 0.11 | 9.3E-5 | 9.31E-5 | 9.3E-5 | 0 |
| 1738108620 | 9.3E-5 | 5.0E-7 | 0.54 | 9.22E-5 | 9.3E-5 | 9.22E-5 | 0 |
| 1738022220 | 9.25E-5 | -6.0E-7 | -0.64 | 9.27E-5 | 9.27E-5 | 9.25E-5 | 0 |
| 1737935820 | 9.31E-5 | 0 | 0.00 | 9.31E-5 | 9.31E-5 | 9.31E-5 | 0 |
| 1737849420 | 9.31E-5 | 0 | 0.00 | 9.31E-5 | 9.31E-5 | 9.31E-5 | 0 |
| 1737763020 | 9.31E-5 | -8.0E-7 | -0.85 | 9.37E-5 | 9.37E-5 | 9.31E-5 | 0 |
| 1737676620 | 9.39E-5 | 3.0E-7 | 0.32 | 9.36E-5 | 9.39E-5 | 9.36E-5 | 0 |
| 1737590220 | 9.36E-5 | -9.0E-7 | -0.95 | 9.43E-5 | 9.43E-5 | 9.36E-5 | 0 |
| 1737503820 | 9.45E-5 | -2.0E-7 | -0.21 | 9.46E-5 | 9.46E-5 | 9.45E-5 | 0 |
| 1737417420 | 9.47E-5 | 0 | 0.00 | 9.47E-5 | 9.47E-5 | 9.47E-5 | 0 |
| 1737331020 | 9.47E-5 | -1.0E-7 | -0.11 | 9.47E-5 | 9.48E-5 | 9.47E-5 | 0 |
| 1737244620 | 9.48E-5 | 0 | 0.00 | 9.48E-5 | 9.48E-5 | 9.47E-5 | 0 |
| 1737158220 | 9.48E-5 | 2.0E-7 | 0.21 | 9.46E-5 | 9.48E-5 | 9.46E-5 | 0 |
| 1737071820 | 9.46E-5 | -1.0E-7 | -0.11 | 9.44E-5 | 9.46E-5 | 9.44E-5 | 0 |
| 1736985420 | 9.47E-5 | -3.0E-7 | -0.32 | 9.52E-5 | 9.52E-5 | 9.47E-5 | 0 |
| 1736899020 | 9.5E-5 | -4.0E-7 | -0.42 | 9.52E-5 | 9.52E-5 | 9.5E-5 | 0 |
| 1736812620 | 9.54E-5 | 1.0E-6 | 1.06 | 9.43E-5 | 9.54E-5 | 9.43E-5 | 0 |
| 1736726220 | 9.42E-5 | 0 | 0.00 | 9.42E-5 | 9.42E-5 | 9.42E-5 | 0 |
| 1736639820 | 9.42E-5 | 2.0E-7 | 0.21 | 9.42E-5 | 9.42E-5 | 9.4E-5 | 0 |
| 1736553420 | 9.4E-5 | 1.0E-7 | 0.11 | 9.4E-5 | 9.4E-5 | 9.4E-5 | 0 |
| 1736467020 | 9.39E-5 | 3.0E-7 | 0.32 | 9.37E-5 | 9.41E-5 | 9.37E-5 | 0 |
| 1736380620 | 9.36E-5 | 1.0E-6 | 1.08 | 9.21E-5 | 9.36E-5 | 9.21E-5 | 0 |
| 1736294220 | 9.22E-5 | 1.0E-7 | 0.11 | 9.2E-5 | 9.22E-5 | 9.2E-5 | 0 |
| 1736207820 | 9.21E-5 | -1.0E-6 | -1.07 | 9.32E-5 | 9.32E-5 | 9.21E-5 | 0 |
| 1736121420 | 9.32E-5 | 0 | 0.00 | 9.32E-5 | 9.32E-5 | 9.32E-5 | 0 |
| 1736035020 | 9.32E-5 | 0 | 0.00 | 9.32E-5 | 9.32E-5 | 9.32E-5 | 0 |
| 1735948620 | 9.32E-5 | 3.0E-7 | 0.32 | 9.28E-5 | 9.32E-5 | 9.28E-5 | 0 |
| 1735862220 | 9.29E-5 | 7.0E-7 | 0.76 | 9.29E-5 | 9.29E-5 | 9.22E-5 | 0 |
| 1735775820 | 9.22E-5 | 4.0E-7 | 0.44 | 9.22E-5 | 9.22E-5 | 9.22E-5 | 0 |
| 1735689420 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
| 1735603020 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
| 1735516620 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
| 1735430220 | 9.18E-5 | -3.0E-7 | -0.33 | 9.18E-5 | 9.21E-5 | 9.18E-5 | 0 |
| 1735343760 | 9.21E-5 | 1.0E-6 | 1.10 | 9.21E-5 | 9.21E-5 | 9.08E-5 | 0 |
| 1735257420 | 9.08E-5 | 0 | 0.00 | 9.08E-5 | 9.08E-5 | 9.08E-5 | 0 |
| 1735171020 | 9.08E-5 | -1.0E-6 | -1.08 | 9.22E-5 | 9.22E-5 | 9.08E-5 | 0 |
| 1735084620 | 9.22E-5 | 0 | 0.00 | 9.22E-5 | 9.22E-5 | 9.22E-5 | 0 |
| 1734998220 | 9.22E-5 | -2.0E-7 | -0.22 | 9.24E-5 | 9.24E-5 | 9.22E-5 | 0 |
| 1734911820 | 9.24E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.24E-5 | 0 |
| 1734825420 | 9.24E-5 | -1.0E-7 | -0.11 | 9.24E-5 | 9.25E-5 | 9.24E-5 | 0 |
| 1734739020 | 9.25E-5 | 7.0E-7 | 0.76 | 9.22E-5 | 9.25E-5 | 9.22E-5 | 0 |
| 1734652620 | 9.18E-5 | 8.0E-7 | 0.88 | 9.09E-5 | 9.18E-5 | 9.09E-5 | 0 |
| 1734566220 | 9.1E-5 | 0 | 0.00 | 9.11E-5 | 9.11E-5 | 9.1E-5 | 0 |
| 1734479820 | 9.1E-5 | -5.0E-7 | -0.55 | 9.15E-5 | 9.15E-5 | 9.1E-5 | 0 |
| 1734393420 | 9.15E-5 | -4.0E-7 | -0.44 | 9.19E-5 | 9.19E-5 | 9.15E-5 | 0 |
| 1734307020 | 9.19E-5 | 3.0E-7 | 0.33 | 9.19E-5 | 9.19E-5 | 9.16E-5 | 0 |
| 1734220620 | 9.16E-5 | 0 | 0.00 | 9.16E-5 | 9.16E-5 | 9.16E-5 | 0 |
| 1734134220 | 9.16E-5 | 7.0E-7 | 0.77 | 9.11E-5 | 9.16E-5 | 9.11E-5 | 0 |
| 1734047820 | 9.09E-5 | -1.0E-7 | -0.11 | 9.08E-5 | 9.09E-5 | 9.08E-5 | 0 |
| 1733961420 | 9.1E-5 | 1.0E-7 | 0.11 | 9.07E-5 | 9.1E-5 | 9.07E-5 | 0 |
| 1733875020 | 9.09E-5 | 1.0E-7 | 0.11 | 9.08E-5 | 9.09E-5 | 9.08E-5 | 0 |
| 1733788620 | 9.08E-5 | 1.0E-7 | 0.11 | 9.08E-5 | 9.08E-5 | 9.08E-5 | 0 |
| 1733702220 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
| 1733615820 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
| 1733529420 | 9.07E-5 | -4.0E-7 | -0.44 | 9.13E-5 | 9.13E-5 | 9.07E-5 | 0 |
| 1733443020 | 9.11E-5 | -3.0E-7 | -0.33 | 9.14E-5 | 9.14E-5 | 9.11E-5 | 0 |
| 1733356620 | 9.14E-5 | -2.0E-7 | -0.22 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
| 1733270220 | 9.16E-5 | 3.0E-7 | 0.33 | 9.14E-5 | 9.16E-5 | 9.14E-5 | 0 |
| 1733183820 | 9.13E-5 | 2.0E-7 | 0.22 | 9.11E-5 | 9.13E-5 | 9.11E-5 | 0 |
| 1733097420 | 9.11E-5 | 0 | 0.00 | 9.11E-5 | 9.11E-5 | 9.11E-5 | 0 |
| 1733011020 | 9.11E-5 | -2.0E-7 | -0.22 | 9.11E-5 | 9.13E-5 | 9.11E-5 | 0 |
| 1732924620 | 9.13E-5 | -3.0E-7 | -0.33 | 9.14E-5 | 9.14E-5 | 9.13E-5 | 0 |
| 1732838220 | 9.16E-5 | -3.0E-7 | -0.33 | 9.18E-5 | 9.18E-5 | 9.16E-5 | 0 |
| 1732751820 | 9.19E-5 | -3.0E-7 | -0.33 | 9.2E-5 | 9.2E-5 | 9.19E-5 | 0 |
| 1732665420 | 9.22E-5 | 0 | 0.00 | 9.24E-5 | 9.24E-5 | 9.22E-5 | 0 |
| 1732579020 | 9.22E-5 | -3.0E-7 | -0.32 | 9.26E-5 | 9.26E-5 | 9.22E-5 | 0 |
| 1732492620 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1732406220 | 9.25E-5 | -1.0E-7 | -0.11 | 9.25E-5 | 9.26E-5 | 9.25E-5 | 0 |
| 1732319820 | 9.26E-5 | 8.0E-7 | 0.87 | 9.17E-5 | 9.26E-5 | 9.17E-5 | 0 |
| 1732233420 | 9.18E-5 | 3.0E-7 | 0.33 | 9.16E-5 | 9.18E-5 | 9.16E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
