Premium
Guinean Franc vs Pound Sterling (GNFGBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-7 | -0.687285223368 | 8.73E-5 | 8.73E-5 | 8.61E-5 | 0 | 0 | FX |
| 4 | -3.1E-6 | -3.45211581292 | 8.98E-5 | 9.08E-5 | 8.61E-5 | 0 | 0 | FX |
| 12 | -6.5E-6 | -6.97424892704 | 9.32E-5 | 9.39E-5 | 8.61E-5 | 0 | 0 | FX |
| 26 | -2.5E-6 | -2.80269058296 | 8.92E-5 | 9.54E-5 | 8.61E-5 | 0 | 0 | FX |
| 52 | -6.3E-6 | -6.77419354839 | 9.3E-5 | 9.54E-5 | 8.61E-5 | 0 | 0 | FX |
| 156 | -1.6E-6 | -1.81200453001 | 8.83E-5 | 0.0001155 | 8.61E-5 | 0 | 0 | FX |
| 260 | 2.1E-6 | 2.48226950355 | 8.46E-5 | 0.0001155 | 6.95E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 8.67E-5 | 0 | 0.00 | 8.65E-5 | 8.67E-5 | 8.65E-5 | 0 |
| 1745539020 | 8.67E-5 | -1.0E-7 | -0.12 | 8.65E-5 | 8.67E-5 | 8.65E-5 | 0 |
| 1745452620 | 8.68E-5 | 5.0E-7 | 0.58 | 8.61E-5 | 8.68E-5 | 8.61E-5 | 0 |
| 1745366220 | 8.63E-5 | -9.0E-7 | -1.03 | 8.63E-5 | 8.72E-5 | 8.63E-5 | 0 |
| 1745279820 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.72E-5 | 8.72E-5 | 0 |
| 1745193420 | 8.72E-5 | 0 | 0.00 | 8.72E-5 | 8.72E-5 | 8.72E-5 | 0 |
| 1745107020 | 8.72E-5 | 1.0E-7 | 0.11 | 8.72E-5 | 8.72E-5 | 8.72E-5 | 0 |
| 1745020620 | 8.71E-5 | 0 | 0.00 | 8.71E-5 | 8.71E-5 | 8.71E-5 | 0 |
| 1744934220 | 8.71E-5 | 0 | 0.00 | 8.71E-5 | 8.71E-5 | 8.71E-5 | 0 |
| 1744847820 | 8.71E-5 | -1.0E-7 | -0.11 | 8.71E-5 | 8.72E-5 | 8.71E-5 | 0 |
| 1744761420 | 8.72E-5 | -3.0E-7 | -0.34 | 8.72E-5 | 8.75E-5 | 8.72E-5 | 0 |
| 1744675020 | 8.75E-5 | -8.0E-7 | -0.91 | 8.75E-5 | 8.83E-5 | 8.75E-5 | 0 |
| 1744588620 | 8.83E-5 | 0 | 0.00 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1744502220 | 8.83E-5 | -2.0E-6 | -2.21 | 8.83E-5 | 8.83E-5 | 8.83E-5 | 0 |
| 1744415820 | 9.05E-5 | 1.0E-6 | 1.12 | 9.05E-5 | 9.05E-5 | 9.05E-5 | 0 |
| 1744329420 | 8.93E-5 | -9.0E-7 | -1.00 | 8.94E-5 | 8.94E-5 | 8.93E-5 | 0 |
| 1744243020 | 9.02E-5 | -3.0E-7 | -0.33 | 9.08E-5 | 9.08E-5 | 9.02E-5 | 0 |
| 1744156620 | 9.05E-5 | 4.0E-7 | 0.44 | 9.04E-5 | 9.05E-5 | 9.04E-5 | 0 |
| 1744070220 | 9.01E-5 | 1.0E-6 | 1.13 | 9.01E-5 | 9.01E-5 | 8.88E-5 | 0 |
| 1743983820 | 8.88E-5 | 0 | 0.00 | 8.88E-5 | 8.88E-5 | 8.88E-5 | 0 |
| 1743897420 | 8.88E-5 | -2.0E-7 | -0.22 | 8.88E-5 | 8.9E-5 | 8.88E-5 | 0 |
| 1743810960 | 8.9E-5 | 1.0E-6 | 1.14 | 8.82E-5 | 8.9E-5 | 8.82E-5 | 0 |
| 1743724620 | 8.78E-5 | -1.0E-6 | -1.12 | 8.94E-5 | 8.94E-5 | 8.78E-5 | 0 |
| 1743638220 | 8.93E-5 | -1.0E-7 | -0.11 | 8.94E-5 | 8.94E-5 | 8.93E-5 | 0 |
| 1743551820 | 8.94E-5 | 2.0E-7 | 0.22 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1743465420 | 8.92E-5 | -2.0E-7 | -0.22 | 8.98E-5 | 8.98E-5 | 8.92E-5 | 0 |
| 1743379020 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1743292620 | 8.94E-5 | -9.0E-7 | -1.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1743206220 | 9.03E-5 | 9.0E-7 | 1.01 | 8.93E-5 | 9.03E-5 | 8.93E-5 | 0 |
| 1743119820 | 8.94E-5 | -2.0E-7 | -0.22 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1743033420 | 8.96E-5 | 3.0E-7 | 0.34 | 8.91E-5 | 8.96E-5 | 8.91E-5 | 0 |
| 1742947020 | 8.93E-5 | 1.0E-7 | 0.11 | 8.92E-5 | 8.93E-5 | 8.92E-5 | 0 |
| 1742860620 | 8.92E-5 | -1.0E-7 | -0.11 | 8.92E-5 | 8.92E-5 | 8.92E-5 | 0 |
| 1742774220 | 8.93E-5 | 0 | 0.00 | 8.93E-5 | 8.93E-5 | 8.93E-5 | 0 |
| 1742687820 | 8.93E-5 | 0 | 0.00 | 8.93E-5 | 8.93E-5 | 8.93E-5 | 0 |
| 1742601420 | 8.93E-5 | 2.0E-7 | 0.22 | 8.92E-5 | 8.93E-5 | 8.92E-5 | 0 |
| 1742515020 | 8.91E-5 | 0 | 0.00 | 8.89E-5 | 8.91E-5 | 8.89E-5 | 0 |
| 1742428620 | 8.91E-5 | 0 | 0.00 | 8.91E-5 | 8.91E-5 | 8.91E-5 | 0 |
| 1742342220 | 8.91E-5 | 0 | 0.00 | 8.91E-5 | 8.91E-5 | 8.91E-5 | 0 |
| 1742255820 | 8.91E-5 | -2.0E-7 | -0.22 | 8.92E-5 | 8.92E-5 | 8.91E-5 | 0 |
| 1742169420 | 8.93E-5 | 0 | 0.00 | 8.93E-5 | 8.93E-5 | 8.93E-5 | 0 |
| 1742083020 | 8.93E-5 | 0 | 0.00 | 8.93E-5 | 8.93E-5 | 8.93E-5 | 0 |
| 1741996620 | 8.93E-5 | 0 | 0.00 | 8.92E-5 | 8.93E-5 | 8.92E-5 | 0 |
| 1741910220 | 8.93E-5 | 1.0E-7 | 0.11 | 8.9E-5 | 8.93E-5 | 8.9E-5 | 0 |
| 1741823820 | 8.92E-5 | -2.0E-7 | -0.22 | 8.94E-5 | 8.94E-5 | 8.92E-5 | 0 |
| 1741737420 | 8.94E-5 | 0 | 0.00 | 8.97E-5 | 8.97E-5 | 8.94E-5 | 0 |
| 1741651020 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1741564620 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1741478220 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
| 1741391820 | 8.94E-5 | -3.0E-7 | -0.33 | 8.96E-5 | 8.97E-5 | 8.94E-5 | 0 |
| 1741305420 | 8.97E-5 | -5.0E-7 | -0.55 | 9.07E-5 | 9.07E-5 | 8.97E-5 | 0 |
| 1741219020 | 9.02E-5 | -5.0E-7 | -0.55 | 9.11E-5 | 9.11E-5 | 9.02E-5 | 0 |
| 1741132620 | 9.07E-5 | -6.0E-7 | -0.66 | 9.13E-5 | 9.13E-5 | 9.07E-5 | 0 |
| 1741046220 | 9.13E-5 | -5.0E-7 | -0.54 | 9.18E-5 | 9.18E-5 | 9.13E-5 | 0 |
| 1740959820 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
| 1740873420 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
| 1740787020 | 9.18E-5 | 7.0E-7 | 0.77 | 9.1E-5 | 9.18E-5 | 9.1E-5 | 0 |
| 1740700620 | 9.11E-5 | -2.0E-7 | -0.22 | 9.11E-5 | 9.11E-5 | 9.11E-5 | 0 |
| 1740614220 | 9.13E-5 | -1.0E-7 | -0.11 | 9.15E-5 | 9.15E-5 | 9.13E-5 | 0 |
| 1740527820 | 9.14E-5 | -1.0E-7 | -0.11 | 9.15E-5 | 9.15E-5 | 9.14E-5 | 0 |
| 1740441420 | 9.15E-5 | 1.0E-7 | 0.11 | 9.16E-5 | 9.16E-5 | 9.15E-5 | 0 |
| 1740355020 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
| 1740268620 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
| 1740182220 | 9.14E-5 | -3.0E-7 | -0.33 | 9.18E-5 | 9.18E-5 | 9.14E-5 | 0 |
| 1740095820 | 9.17E-5 | -2.0E-7 | -0.22 | 9.18E-5 | 9.18E-5 | 9.17E-5 | 0 |
| 1740009420 | 9.19E-5 | 2.0E-7 | 0.22 | 9.15E-5 | 9.19E-5 | 9.15E-5 | 0 |
| 1739923020 | 9.17E-5 | 0 | 0.00 | 9.16E-5 | 9.17E-5 | 9.16E-5 | 0 |
| 1739836620 | 9.17E-5 | -2.0E-7 | -0.22 | 9.21E-5 | 9.21E-5 | 9.17E-5 | 0 |
| 1739750220 | 9.19E-5 | 0 | 0.00 | 9.19E-5 | 9.19E-5 | 9.19E-5 | 0 |
| 1739663820 | 9.19E-5 | 0 | 0.00 | 9.19E-5 | 9.19E-5 | 9.19E-5 | 0 |
| 1739577420 | 9.19E-5 | -7.0E-7 | -0.76 | 9.25E-5 | 9.25E-5 | 9.19E-5 | 0 |
| 1739491020 | 9.26E-5 | -3.0E-7 | -0.32 | 9.31E-5 | 9.31E-5 | 9.26E-5 | 0 |
| 1739404620 | 9.29E-5 | -6.0E-7 | -0.64 | 9.32E-5 | 9.32E-5 | 9.29E-5 | 0 |
| 1739318220 | 9.35E-5 | 2.0E-7 | 0.21 | 9.33E-5 | 9.35E-5 | 9.33E-5 | 0 |
| 1739231820 | 9.33E-5 | 5.0E-7 | 0.54 | 9.27E-5 | 9.33E-5 | 9.26E-5 | 0 |
| 1739145420 | 9.28E-5 | 0 | 0.00 | 9.28E-5 | 9.28E-5 | 9.28E-5 | 0 |
| 1739059020 | 9.28E-5 | 0 | 0.00 | 9.28E-5 | 9.28E-5 | 9.28E-5 | 0 |
| 1738972620 | 9.28E-5 | -5.0E-7 | -0.54 | 9.32E-5 | 9.32E-5 | 9.28E-5 | 0 |
| 1738886220 | 9.33E-5 | 1.0E-6 | 1.08 | 9.22E-5 | 9.33E-5 | 9.22E-5 | 0 |
| 1738799820 | 9.22E-5 | -1.0E-6 | -1.07 | 9.32E-5 | 9.32E-5 | 9.22E-5 | 0 |
| 1738713420 | 9.32E-5 | -6.0E-7 | -0.64 | 9.37E-5 | 9.37E-5 | 9.32E-5 | 0 |
| 1738627020 | 9.38E-5 | 1.0E-6 | 1.08 | 9.29E-5 | 9.39E-5 | 9.29E-5 | 0 |
| 1738540620 | 9.27E-5 | -5.0E-7 | -0.54 | 9.32E-5 | 9.32E-5 | 9.25E-5 | 0 |
| 1738454220 | 9.32E-5 | 0 | 0.00 | 9.32E-5 | 9.32E-5 | 9.32E-5 | 0 |
| 1738367820 | 9.32E-5 | 1.0E-7 | 0.11 | 9.31E-5 | 9.32E-5 | 9.31E-5 | 0 |
| 1738281420 | 9.31E-5 | 0 | 0.00 | 9.31E-5 | 9.31E-5 | 9.31E-5 | 0 |
| 1738195020 | 9.31E-5 | 1.0E-7 | 0.11 | 9.3E-5 | 9.31E-5 | 9.3E-5 | 0 |
| 1738108620 | 9.3E-5 | 5.0E-7 | 0.54 | 9.22E-5 | 9.3E-5 | 9.22E-5 | 0 |
| 1738022220 | 9.25E-5 | -6.0E-7 | -0.64 | 9.27E-5 | 9.27E-5 | 9.25E-5 | 0 |
| 1737935820 | 9.31E-5 | 0 | 0.00 | 9.31E-5 | 9.31E-5 | 9.31E-5 | 0 |
| 1737849420 | 9.31E-5 | 0 | 0.00 | 9.31E-5 | 9.31E-5 | 9.31E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
