Guinean Franc vs United States Dollar (GNFUSD)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.0E-7 | 0.347222222222 | 0.0001152 | 0.0001158 | 0.0001149 | 0 | 0 | FX |
4 | -5.0E-7 | -0.430663221361 | 0.0001161 | 0.0001162 | 0.0001144 | 0 | 0 | FX |
12 | 0 | 0 | 0.0001156 | 0.0001167 | 0.0001144 | 0 | 0 | FX |
26 | -9.0E-7 | -0.772532188841 | 0.0001165 | 0.000117 | 0.0001144 | 0 | 0 | FX |
52 | -9.0E-7 | -0.772532188841 | 0.0001165 | 0.0001173 | 0.0001144 | 0 | 0 | FX |
156 | 5.1E-6 | 4.61538461538 | 0.0001105 | 0.0001186 | 0.0001095 | 0 | 0 | FX |
260 | 1.06E-5 | 10.0952380952 | 0.000105 | 0.0001186 | 9.65E-5 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736812620 | 0.0001156 | 5.0E-7 | 0.43 | 0.0001149 | 0.0001156 | 0.0001149 | 0 |
1736726220 | 0.0001151 | 0 | 0.00 | 0.0001151 | 0.0001151 | 0.0001151 | 0 |
1736639820 | 0.0001151 | -5.0E-7 | -0.43 | 0.0001151 | 0.0001156 | 0.0001151 | 0 |
1736553420 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
1736467020 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001158 | 0.0001158 | 0.0001156 | 0 |
1736380620 | 0.0001155 | -1.0E-7 | -0.09 | 0.000115 | 0.0001155 | 0.000115 | 0 |
1736294220 | 0.0001156 | 1.0E-7 | 0.09 | 0.0001152 | 0.0001156 | 0.0001152 | 0 |
1736207820 | 0.0001155 | -3.0E-7 | -0.26 | 0.0001158 | 0.0001158 | 0.0001155 | 0 |
1736121420 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
1736035020 | 0.0001158 | 2.0E-7 | 0.17 | 0.0001158 | 0.0001158 | 0.0001156 | 0 |
1735948620 | 0.0001156 | 0 | 0.00 | 0.0001149 | 0.0001156 | 0.0001149 | 0 |
1735862220 | 0.0001156 | 0 | 0.00 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
1735775820 | 0.0001156 | -1.0E-7 | -0.09 | 0.0001156 | 0.0001156 | 0.0001156 | 0 |
1735689420 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
1735603020 | 0.0001157 | 2.0E-7 | 0.17 | 0.0001155 | 0.0001157 | 0.0001155 | 0 |
1735516620 | 0.0001155 | 0 | 0.00 | 0.0001155 | 0.0001155 | 0.0001155 | 0 |
1735430220 | 0.0001155 | -1.0E-7 | -0.09 | 0.0001155 | 0.0001156 | 0.0001155 | 0 |
1735343760 | 0.0001156 | -3.0E-7 | -0.26 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
1735257420 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
1735171020 | 0.0001159 | 2.0E-7 | 0.17 | 0.0001158 | 0.0001159 | 0.0001158 | 0 |
1735084620 | 0.0001157 | 1.0E-7 | 0.09 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
1734998220 | 0.0001156 | -6.0E-7 | -0.52 | 0.0001162 | 0.0001162 | 0.0001156 | 0 |
1734911820 | 0.0001162 | 0 | 0.00 | 0.0001162 | 0.0001162 | 0.0001162 | 0 |
1734825420 | 0.0001162 | 5.0E-7 | 0.43 | 0.0001162 | 0.0001162 | 0.0001157 | 0 |
1734739020 | 0.0001157 | 0 | 0.00 | 0.0001153 | 0.0001157 | 0.0001153 | 0 |
1734652620 | 0.0001157 | 0 | 0.00 | 0.0001144 | 0.0001157 | 0.0001144 | 0 |
1734566220 | 0.0001157 | -1.0E-7 | -0.09 | 0.0001159 | 0.0001159 | 0.0001157 | 0 |
1734479820 | 0.0001158 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001157 | 0 |
1734393420 | 0.0001158 | -2.0E-7 | -0.17 | 0.0001161 | 0.0001161 | 0.0001158 | 0 |
1734307020 | 0.000116 | 2.0E-7 | 0.17 | 0.000116 | 0.000116 | 0.000116 | 0 |
1734220620 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
1734134220 | 0.0001158 | 0 | 0.00 | 0.0001154 | 0.0001158 | 0.0001154 | 0 |
1734047820 | 0.0001158 | -2.0E-7 | -0.17 | 0.0001159 | 0.0001159 | 0.0001158 | 0 |
1733961420 | 0.000116 | 2.0E-7 | 0.17 | 0.0001159 | 0.000116 | 0.0001159 | 0 |
1733875020 | 0.0001158 | 0 | 0.00 | 0.0001157 | 0.0001158 | 0.0001158 | 0 |
1733788620 | 0.0001158 | -1.0E-7 | -0.09 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
1733702220 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
1733615820 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
1733529420 | 0.0001159 | 0 | 0.00 | 0.0001163 | 0.0001163 | 0.0001159 | 0 |
1733443020 | 0.0001159 | 0 | 0.00 | 0.000116 | 0.0001161 | 0.0001159 | 0 |
1733356620 | 0.0001159 | 0 | 0.00 | 0.0001158 | 0.0001159 | 0.0001158 | 0 |
1733270220 | 0.0001159 | -1.0E-7 | -0.09 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
1733183820 | 0.000116 | -2.0E-7 | -0.17 | 0.0001156 | 0.000116 | 0.0001156 | 0 |
1733097420 | 0.0001162 | 0 | 0.00 | 0.0001162 | 0.0001162 | 0.0001162 | 0 |
1733011020 | 0.0001162 | 3.0E-7 | 0.26 | 0.0001162 | 0.0001162 | 0.0001159 | 0 |
1732924620 | 0.0001159 | -1.0E-7 | -0.09 | 0.0001161 | 0.0001161 | 0.0001159 | 0 |
1732838220 | 0.000116 | 1.0E-7 | 0.09 | 0.0001163 | 0.0001163 | 0.000116 | 0 |
1732751820 | 0.0001159 | -5.0E-7 | -0.43 | 0.0001157 | 0.0001159 | 0.0001157 | 0 |
1732665420 | 0.0001164 | 4.0E-7 | 0.34 | 0.0001157 | 0.0001164 | 0.0001157 | 0 |
1732579020 | 0.000116 | 0 | 0.00 | 0.0001167 | 0.0001167 | 0.000116 | 0 |
1732492620 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000116 | 0.000116 | 0 |
1732406220 | 0.000116 | 1.0E-7 | 0.09 | 0.000116 | 0.000116 | 0.0001159 | 0 |
1732319820 | 0.0001159 | -1.0E-7 | -0.09 | 0.0001154 | 0.0001159 | 0.0001154 | 0 |
1732233420 | 0.000116 | 0 | 0.00 | 0.0001159 | 0.000116 | 0.0001159 | 0 |
1732147020 | 0.000116 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.000116 | 0 |
1732060620 | 0.000116 | -5.0E-7 | -0.43 | 0.0001166 | 0.0001166 | 0.000116 | 0 |
1731974220 | 0.0001165 | 8.0E-7 | 0.69 | 0.0001156 | 0.0001165 | 0.0001156 | 0 |
1731887820 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
1731801420 | 0.0001157 | -2.0E-7 | -0.17 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
1731715020 | 0.0001159 | -1.0E-7 | -0.09 | 0.000116 | 0.000116 | 0.0001159 | 0 |
1731628620 | 0.000116 | 1.0E-7 | 0.09 | 0.0001151 | 0.000116 | 0.0001151 | 0 |
1731542220 | 0.0001159 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001159 | 0 |
1731455820 | 0.0001159 | 0 | 0.00 | 0.0001158 | 0.0001159 | 0.0001158 | 0 |
1731369420 | 0.0001159 | 6.0E-7 | 0.52 | 0.0001153 | 0.0001159 | 0.0001153 | 0 |
1731283020 | 0.0001153 | -6.0E-7 | -0.52 | 0.0001153 | 0.0001153 | 0.0001153 | 0 |
1731196620 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
1731110220 | 0.0001159 | -1.0E-7 | -0.09 | 0.0001163 | 0.0001163 | 0.0001159 | 0 |
1731023820 | 0.000116 | 1.0E-7 | 0.09 | 0.000116 | 0.000116 | 0.000116 | 0 |
1730937420 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
1730851020 | 0.0001159 | 1.0E-7 | 0.09 | 0.0001159 | 0.0001159 | 0.0001158 | 0 |
1730764620 | 0.0001158 | -3.0E-7 | -0.26 | 0.0001163 | 0.0001163 | 0.0001158 | 0 |
1730678220 | 0.0001161 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001161 | 0 |
1730591820 | 0.0001161 | 2.0E-7 | 0.17 | 0.0001161 | 0.0001161 | 0.0001159 | 0 |
1730505420 | 0.0001159 | -1.0E-7 | -0.09 | 0.000116 | 0.000116 | 0.0001159 | 0 |
1730419020 | 0.000116 | 2.0E-7 | 0.17 | 0.0001161 | 0.0001161 | 0.000116 | 0 |
1730332620 | 0.0001158 | -1.0E-7 | -0.09 | 0.0001162 | 0.0001161 | 0.0001158 | 0 |
1730246220 | 0.0001159 | -1.0E-7 | -0.09 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
1730159820 | 0.000116 | 3.0E-7 | 0.26 | 0.000116 | 0.000116 | 0.0001157 | 0 |
1730073420 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
1729986960 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
1729900620 | 0.0001157 | -2.0E-7 | -0.17 | 0.0001161 | 0.0001161 | 0.0001157 | 0 |
1729814220 | 0.0001159 | 0 | 0.00 | 0.000116 | 0.000116 | 0.0001159 | 0 |
1729727820 | 0.0001159 | 0 | 0.00 | 0.0001155 | 0.0001159 | 0.0001155 | 0 |
1729641420 | 0.0001159 | 0 | 0.00 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
1729555020 | 0.0001159 | -3.0E-7 | -0.26 | 0.0001161 | 0.0001161 | 0.0001159 | 0 |
1729468620 | 0.0001162 | 0 | 0.00 | 0.0001162 | 0.0001162 | 0.0001162 | 0 |
1729382220 | 0.0001162 | 3.0E-7 | 0.26 | 0.0001162 | 0.0001162 | 0.0001159 | 0 |
1729295820 | 0.0001159 | 0 | 0.00 | 0.0001155 | 0.0001159 | 0.0001155 | 0 |
1729209420 | 0.0001159 | 0 | 0.00 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
1729123020 | 0.0001159 | 0 | 0.00 | 0.0001157 | 0.0001159 | 0.0001157 | 0 |
1729036620 | 0.0001159 | 1.0E-7 | 0.09 | 0.0001157 | 0.0001159 | 0.0001157 | 0 |
1728950220 | 0.0001158 | -2.0E-7 | -0.17 | 0.0001157 | 0.0001158 | 0.0001157 | 0 |
1728863820 | 0.000116 | 2.0E-7 | 0.17 | 0.000116 | 0.000116 | 0.000116 | 0 |
1728777420 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales