Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.81E-5 | 1.50324488985 | 0.0045302 | 0.0045983 | 0.0045302 | 0 | 0 | FX |
| 4 | 0.0001739 | 3.93047644878 | 0.0044244 | 0.0045983 | 0.0043843 | 0 | 0 | FX |
| 12 | 0.0002762 | 6.39041206821 | 0.0043221 | 0.0045983 | 0.0042811 | 0 | 0 | FX |
| 26 | 0.0001849 | 4.18951375357 | 0.0044134 | 0.0045983 | 0.0042811 | 0 | 0 | FX |
| 52 | 0.0002107 | 4.80216975112 | 0.0043876 | 0.0045983 | 0.0042783 | 0 | 0 | FX |
| 156 | 0.0003382 | 7.93878077979 | 0.0042601 | 0.0050047 | 0.0041732 | 0 | 0 | FX |
| 260 | 0.0003371 | 7.91091711255 | 0.0042612 | 0.0050047 | 0.0038787 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.0045982 | 0 | 0.00 | 0.0045982 | 0.0045982 | 0.0045982 | 0 |
| 1732319820 | 0.0045982 | 4.6E-5 | 1.01 | 0.0045527 | 0.0045982 | 0.0045527 | 0 |
| 1732233420 | 0.0045527 | 1.5E-5 | 0.33 | 0.0045378 | 0.0045527 | 0.0045378 | 0 |
| 1732147020 | 0.0045378 | 1.0E-6 | 0.02 | 0.0045368 | 0.0045378 | 0.0045368 | 0 |
| 1732060620 | 0.0045368 | -6.0E-6 | -0.13 | 0.0045432 | 0.0045432 | 0.0045368 | 0 |
| 1731974220 | 0.0045432 | 1.3E-5 | 0.29 | 0.0045302 | 0.0045432 | 0.0045302 | 0 |
| 1731887820 | 0.0045302 | 0 | 0.00 | 0.0045302 | 0.0045302 | 0.0045302 | 0 |
| 1731801420 | 0.0045302 | 0 | 0.00 | 0.0045302 | 0.0045302 | 0.0045302 | 0 |
| 1731715020 | 0.0045302 | -1.9E-5 | -0.42 | 0.004549 | 0.004549 | 0.0045302 | 0 |
| 1731628620 | 0.004549 | 4.7E-5 | 1.04 | 0.0045021 | 0.004549 | 0.0045021 | 0 |
| 1731542220 | 0.0045021 | -8.0E-6 | -0.18 | 0.0045103 | 0.0045103 | 0.0045021 | 0 |
| 1731455820 | 0.0045103 | 1.9E-5 | 0.42 | 0.0044917 | 0.0045103 | 0.0044917 | 0 |
| 1731369420 | 0.0044917 | 5.1E-5 | 1.15 | 0.0044411 | 0.0044917 | 0.0044411 | 0 |
| 1731283020 | 0.0044411 | 0 | 0.00 | 0.0044411 | 0.0044411 | 0.0044411 | 0 |
| 1731196620 | 0.0044411 | 0 | 0.00 | 0.0044411 | 0.0044411 | 0.0044411 | 0 |
| 1731110220 | 0.0044411 | -1.0E-5 | -0.22 | 0.0044514 | 0.0044514 | 0.0044411 | 0 |
| 1731023820 | 0.0044514 | -2.1E-5 | -0.47 | 0.0044723 | 0.0044723 | 0.0044514 | 0 |
| 1730937420 | 0.0044723 | 7.9E-5 | 1.80 | 0.0044723 | 0.0044723 | 0.0043938 | 0 |
| 1730851020 | 0.0043938 | 9.0E-6 | 0.21 | 0.0043938 | 0.0043938 | 0.0043843 | 0 |
| 1730764620 | 0.0043843 | -2.4E-5 | -0.54 | 0.0044085 | 0.0044085 | 0.0043843 | 0 |
| 1730678220 | 0.0044085 | 0 | 0.00 | 0.0044085 | 0.0044085 | 0.0044085 | 0 |
| 1730591820 | 0.0044085 | 0 | 0.00 | 0.0044085 | 0.0044085 | 0.0044085 | 0 |
| 1730505420 | 0.0044085 | 0 | 0.00 | 0.0044085 | 0.0044085 | 0.0044085 | 0 |
| 1730419020 | 0.0044085 | -1.6E-5 | -0.36 | 0.0044244 | 0.0044244 | 0.0044085 | 0 |
| 1730332620 | 0.0044244 | -1.0E-5 | -0.23 | 0.0044346 | 0.0044346 | 0.0044244 | 0 |
| 1730246220 | 0.0044346 | 6.0E-6 | 0.14 | 0.0044282 | 0.0044346 | 0.0044282 | 0 |
| 1730159820 | 0.0044282 | 4.0E-6 | 0.09 | 0.0044282 | 0.0044282 | 0.0044244 | 0 |
| 1730073420 | 0.0044244 | 0 | 0.00 | 0.0044244 | 0.0044244 | 0.0044244 | 0 |
| 1729986960 | 0.0044244 | 0 | 0.00 | 0.0044244 | 0.0044244 | 0.0044244 | 0 |
| 1729900620 | 0.0044244 | -1.0E-5 | -0.23 | 0.0044348 | 0.0044348 | 0.0044244 | 0 |
| 1729814220 | 0.0044348 | -1.2E-5 | -0.27 | 0.004447 | 0.004447 | 0.0044348 | 0 |
| 1729727820 | 0.004447 | 2.5E-5 | 0.57 | 0.0044225 | 0.004447 | 0.0044225 | 0 |
| 1729641420 | 0.0044225 | 6.0E-6 | 0.14 | 0.0044169 | 0.0044225 | 0.0044169 | 0 |
| 1729555020 | 0.0044169 | 1.0E-6 | 0.02 | 0.0044159 | 0.0044169 | 0.004416 | 0 |
| 1729468620 | 0.0044159 | 0 | 0.00 | 0.0044159 | 0.004416 | 0.0044159 | 0 |
| 1729382220 | 0.0044159 | 0 | 0.00 | 0.0044159 | 0.004416 | 0.0044159 | 0 |
| 1729295820 | 0.0044159 | 5.0E-6 | 0.11 | 0.0044105 | 0.0044159 | 0.0044105 | 0 |
| 1729209420 | 0.0044105 | 1.3E-5 | 0.30 | 0.0043975 | 0.0044105 | 0.0043975 | 0 |
| 1729123020 | 0.0043975 | 5.0E-6 | 0.11 | 0.0043924 | 0.0043975 | 0.0043924 | 0 |
| 1729036620 | 0.0043924 | 8.0E-6 | 0.18 | 0.0043843 | 0.0043924 | 0.0043843 | 0 |
| 1728950220 | 0.0043843 | 5.0E-6 | 0.11 | 0.0043791 | 0.0043843 | 0.0043791 | 0 |
| 1728863820 | 0.0043791 | 0 | 0.00 | 0.0043791 | 0.0043791 | 0.0043791 | 0 |
| 1728777420 | 0.0043791 | 0 | 0.00 | 0.0043791 | 0.0043791 | 0.0043791 | 0 |
| 1728691020 | 0.0043791 | 1.0E-6 | 0.02 | 0.0043778 | 0.0043791 | 0.0043778 | 0 |
| 1728604620 | 0.0043778 | 1.1E-5 | 0.25 | 0.0043778 | 0.0043778 | 0.0043778 | 0 |
| 1728518220 | 0.004367 | 6.0E-6 | 0.14 | 0.0043613 | 0.004367 | 0.0043613 | 0 |
| 1728431820 | 0.0043613 | -8.0E-6 | -0.18 | 0.0043692 | 0.0043692 | 0.0043613 | 0 |
| 1728345420 | 0.0043692 | 2.7E-5 | 0.62 | 0.0043426 | 0.0043692 | 0.0043426 | 0 |
| 1728259020 | 0.0043426 | 0 | 0.00 | 0.0043426 | 0.0043426 | 0.0043426 | 0 |
| 1728172620 | 0.0043426 | 0 | 0.00 | 0.0043426 | 0.0043426 | 0.0043426 | 0 |
| 1728086220 | 0.0043426 | 6.0E-6 | 0.14 | 0.0043365 | 0.0043426 | 0.0043365 | 0 |
| 1727999820 | 0.0043365 | 7.0E-6 | 0.16 | 0.004329 | 0.0043365 | 0.004329 | 0 |
| 1727913420 | 0.004329 | 8.0E-6 | 0.19 | 0.004321 | 0.004329 | 0.004321 | 0 |
| 1727827020 | 0.004321 | 4.0E-5 | 0.93 | 0.0042815 | 0.004321 | 0.0042815 | 0 |
| 1727740620 | 0.0042815 | -9.0E-6 | -0.21 | 0.0042901 | 0.0042901 | 0.0042815 | 0 |
| 1727654220 | 0.0042901 | 0 | 0.00 | 0.0042901 | 0.0042901 | 0.0042901 | 0 |
| 1727567760 | 0.0042901 | 0 | 0.00 | 0.0042901 | 0.0042901 | 0.0042901 | 0 |
| 1727481360 | 0.0042901 | -3.0E-6 | -0.07 | 0.0042931 | 0.0042931 | 0.0042901 | 0 |
| 1727395020 | 0.0042931 | 1.2E-5 | 0.28 | 0.0042811 | 0.0042931 | 0.0042811 | 0 |
| 1727308620 | 0.0042811 | -2.2E-5 | -0.51 | 0.004303 | 0.0043031 | 0.0042811 | 0 |
| 1727222220 | 0.004303 | -6.0E-6 | -0.14 | 0.004309 | 0.004309 | 0.004303 | 0 |
| 1727135820 | 0.004309 | 1.8E-5 | 0.42 | 0.0042915 | 0.004309 | 0.0042915 | 0 |
| 1727049420 | 0.0042915 | 0 | 0.00 | 0.0042915 | 0.0042915 | 0.0042915 | 0 |
| 1726963020 | 0.0042915 | 0 | 0.00 | 0.0042915 | 0.0042915 | 0.0042915 | 0 |
| 1726876620 | 0.0042915 | 4.0E-6 | 0.09 | 0.0042875 | 0.0042915 | 0.0042875 | 0 |
| 1726790220 | 0.0042875 | -1.4E-5 | -0.33 | 0.004301 | 0.004301 | 0.0042875 | 0 |
| 1726703820 | 0.004301 | 4.0E-7 | 0.01 | 0.0043006 | 0.004301 | 0.0043006 | 0 |
| 1726617420 | 0.0043006 | -5.0E-6 | -0.12 | 0.0043055 | 0.0043055 | 0.0043006 | 0 |
| 1726531020 | 0.0043055 | -1.2E-5 | -0.28 | 0.0043178 | 0.0043178 | 0.0043055 | 0 |
| 1726444620 | 0.0043178 | 0 | 0.00 | 0.0043178 | 0.0043178 | 0.0043178 | 0 |
| 1726358220 | 0.0043178 | 0 | 0.00 | 0.0043178 | 0.0043178 | 0.0043178 | 0 |
| 1726271820 | 0.0043178 | -2.7E-5 | -0.62 | 0.0043446 | 0.0043446 | 0.0043178 | 0 |
| 1726185420 | 0.0043446 | 1.0E-5 | 0.23 | 0.0043343 | 0.0043446 | 0.0043343 | 0 |
| 1726099020 | 0.0043343 | -3.0E-6 | -0.07 | 0.0043375 | 0.0043375 | 0.0043343 | 0 |
| 1726012620 | 0.0043375 | 0 | 0.00 | 0.0043375 | 0.0043375 | 0.0043375 | 0 |
| 1725926220 | 0.0043375 | 2.7E-5 | 0.63 | 0.004311 | 0.0043375 | 0.004311 | 0 |
| 1725839820 | 0.004311 | 0 | 0.00 | 0.004311 | 0.004311 | 0.004311 | 0 |
| 1725753420 | 0.004311 | 0 | 0.00 | 0.004311 | 0.004311 | 0.004311 | 0 |
| 1725667020 | 0.004311 | -3.0E-6 | -0.07 | 0.0043144 | 0.0043144 | 0.004311 | 0 |
| 1725580620 | 0.0043144 | -1.8E-5 | -0.42 | 0.0043324 | 0.0043324 | 0.0043144 | 0 |
| 1725494220 | 0.0043324 | -7.0E-6 | -0.16 | 0.0043393 | 0.0043393 | 0.0043324 | 0 |
| 1725407820 | 0.0043393 | 1.2E-5 | 0.28 | 0.0043269 | 0.0043393 | 0.0043269 | 0 |
| 1725321420 | 0.0043269 | 5.0E-6 | 0.12 | 0.0043269 | 0.0043269 | 0.0043221 | 0 |
| 1725235020 | 0.0043221 | 0 | 0.00 | 0.0043221 | 0.0043221 | 0.0043221 | 0 |
| 1725148620 | 0.0043221 | 0 | 0.00 | 0.0043221 | 0.0043221 | 0.0043221 | 0 |
| 1725062220 | 0.0043221 | 7.0E-6 | 0.16 | 0.0043155 | 0.0043221 | 0.0043155 | 0 |
| 1724975820 | 0.0043155 | 1.1E-5 | 0.26 | 0.0043049 | 0.0043155 | 0.0043049 | 0 |
| 1724889420 | 0.0043049 | 1.7E-5 | 0.40 | 0.0043049 | 0.0043049 | 0.0042884 | 0 |
| 1724803020 | 0.0042884 | 2.0E-6 | 0.05 | 0.0042862 | 0.0042884 | 0.0042862 | 0 |
| 1724716620 | 0.0042862 | -2.0E-5 | -0.46 | 0.0043064 | 0.0043064 | 0.0042862 | 0 |
| 1724630220 | 0.0043064 | 0 | 0.00 | 0.0043064 | 0.0043064 | 0.0043064 | 0 |
| 1724543820 | 0.0043064 | 0 | 0.00 | 0.0043064 | 0.0043064 | 0.0043064 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
