Premium
Guyana Dollar vs United States Dollar (GYDUSD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.08E-5 | -0.642791551882 | 0.0047916 | 0.0047974 | 0.0047608 | 0 | 0 | FX |
| 4 | -4.34E-5 | -0.903376212481 | 0.0048042 | 0.0048103 | 0.0047393 | 0 | 0 | FX |
| 12 | -2.75E-5 | -0.57431656329 | 0.0047883 | 0.0048127 | 0.0047393 | 0 | 0 | FX |
| 26 | -4.44E-5 | -0.923999001082 | 0.0048052 | 0.0048329 | 0.0047393 | 0 | 0 | FX |
| 52 | -2.03E-5 | -0.424588483822 | 0.0047811 | 0.0048329 | 0.0046821 | 0 | 0 | FX |
| 156 | -4.61E-5 | -0.959038049471 | 0.0048069 | 0.0048989 | 0.0046821 | 0 | 0 | FX |
| 260 | -2.38E-5 | -0.497429252184 | 0.0047846 | 0.0048989 | 0.0046821 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0047894 | -2.0E-6 | -0.04 | 0.0047894 | 0.0047918 | 0.0047894 | 0 |
| 1735775820 | 0.0047918 | -9.0E-7 | -0.02 | 0.0047918 | 0.0047918 | 0.0047918 | 0 |
| 1735689420 | 0.0047927 | 0 | 0.00 | 0.0047927 | 0.0047927 | 0.0047927 | 0 |
| 1735603020 | 0.0047927 | 7.0E-6 | 0.15 | 0.0047858 | 0.0047927 | 0.0047859 | 0 |
| 1735516620 | 0.0047862 | 0 | 0.00 | 0.0047862 | 0.0047862 | 0.0047862 | 0 |
| 1735430220 | 0.0047862 | -5.0E-6 | -0.10 | 0.0047862 | 0.0047916 | 0.0047862 | 0 |
| 1735343760 | 0.0047916 | -6.0E-6 | -0.13 | 0.0047916 | 0.0047974 | 0.0047916 | 0 |
| 1735257420 | 0.0047974 | 0 | 0.00 | 0.0047974 | 0.0047974 | 0.0047974 | 0 |
| 1735171020 | 0.0047974 | 5.0E-6 | 0.10 | 0.0047944 | 0.0047974 | 0.0047944 | 0 |
| 1735084620 | 0.0047926 | 8.0E-6 | 0.17 | 0.0047912 | 0.0047926 | 0.0047912 | 0 |
| 1734998220 | 0.0047844 | -2.5E-5 | -0.52 | 0.0048103 | 0.0048103 | 0.0047844 | 0 |
| 1734911820 | 0.0048091 | 0 | 0.00 | 0.0048091 | 0.0048091 | 0.0048091 | 0 |
| 1734825420 | 0.0048091 | 1.8E-5 | 0.38 | 0.0048091 | 0.0048091 | 0.0047912 | 0 |
| 1734739020 | 0.0047912 | 2.0E-6 | 0.04 | 0.0047713 | 0.0047912 | 0.0047713 | 0 |
| 1734652620 | 0.0047888 | -4.0E-6 | -0.08 | 0.0047393 | 0.0047888 | 0.0047393 | 0 |
| 1734566220 | 0.004793 | 3.0E-6 | 0.06 | 0.0047946 | 0.0047946 | 0.004793 | 0 |
| 1734479820 | 0.0047897 | -3.0E-6 | -0.06 | 0.0048037 | 0.0048037 | 0.004789 | 0 |
| 1734393420 | 0.0047929 | 9.0E-7 | 0.02 | 0.0048034 | 0.0048034 | 0.0047929 | 0 |
| 1734307020 | 0.004792 | 0 | 0.00 | 0.004792 | 0.004792 | 0.004792 | 0 |
| 1734220620 | 0.004792 | 0 | 0.00 | 0.004792 | 0.004792 | 0.004792 | 0 |
| 1734134220 | 0.004792 | 6.0E-6 | 0.13 | 0.0047727 | 0.004792 | 0.0047719 | 0 |
| 1734047820 | 0.0047864 | -1.0E-5 | -0.21 | 0.0047925 | 0.0047925 | 0.0047864 | 0 |
| 1733961420 | 0.0047964 | 9.0E-6 | 0.19 | 0.0047911 | 0.0047964 | 0.0047911 | 0 |
| 1733875020 | 0.0047872 | 3.0E-6 | 0.06 | 0.0047829 | 0.0047872 | 0.0047845 | 0 |
| 1733788620 | 0.0047846 | -1.0E-6 | -0.02 | 0.004775 | 0.0047887 | 0.004775 | 0 |
| 1733702220 | 0.0047857 | 0 | 0.00 | 0.0047857 | 0.0047857 | 0.0047857 | 0 |
| 1733615820 | 0.0047857 | -4.0E-6 | -0.08 | 0.0047857 | 0.0047897 | 0.0047857 | 0 |
| 1733529420 | 0.0047897 | 4.0E-6 | 0.08 | 0.0048042 | 0.0048042 | 0.0047897 | 0 |
| 1733443020 | 0.0047862 | -2.0E-7 | -0.00 | 0.0047928 | 0.0047928 | 0.0047862 | 0 |
| 1733356620 | 0.0047864 | -2.0E-6 | -0.04 | 0.0047842 | 0.0047864 | 0.0047842 | 0 |
| 1733270220 | 0.0047887 | -3.0E-6 | -0.06 | 0.0047736 | 0.0047887 | 0.0047736 | 0 |
| 1733183820 | 0.0047915 | -7.0E-6 | -0.15 | 0.0047748 | 0.0047915 | 0.0047748 | 0 |
| 1733097420 | 0.0047985 | 0 | 0.00 | 0.0047985 | 0.0047985 | 0.0047985 | 0 |
| 1733011020 | 0.0047985 | 1.2E-5 | 0.25 | 0.0047985 | 0.0047985 | 0.0047864 | 0 |
| 1732924620 | 0.0047864 | -5.0E-6 | -0.10 | 0.0047956 | 0.0047956 | 0.0047864 | 0 |
| 1732838220 | 0.0047918 | 4.0E-6 | 0.08 | 0.0048034 | 0.0048034 | 0.0047918 | 0 |
| 1732751820 | 0.0047874 | -1.6E-5 | -0.33 | 0.0047774 | 0.0047874 | 0.0047774 | 0 |
| 1732665420 | 0.0048038 | 1.5E-5 | 0.31 | 0.0047781 | 0.0048038 | 0.0047781 | 0 |
| 1732579020 | 0.0047885 | 2.0E-6 | 0.04 | 0.0047885 | 0.0047912 | 0.0047885 | 0 |
| 1732492620 | 0.0047863 | 0 | 0.00 | 0.0047863 | 0.0047863 | 0.0047863 | 0 |
| 1732406220 | 0.0047863 | 0 | 0.00 | 0.0047863 | 0.0047863 | 0.0047863 | 0 |
| 1732319820 | 0.0047863 | -3.0E-6 | -0.06 | 0.0047676 | 0.0047863 | 0.0047676 | 0 |
| 1732233420 | 0.0047897 | 7.0E-7 | 0.01 | 0.0047855 | 0.0047897 | 0.0047855 | 0 |
| 1732147020 | 0.004789 | -2.0E-6 | -0.04 | 0.0048091 | 0.0048091 | 0.004789 | 0 |
| 1732060620 | 0.0047914 | -2.0E-5 | -0.42 | 0.0048126 | 0.0048126 | 0.0047914 | 0 |
| 1731974220 | 0.0048115 | 3.4E-5 | 0.71 | 0.0047758 | 0.0048115 | 0.0047758 | 0 |
| 1731887820 | 0.0047773 | 0 | 0.00 | 0.0047773 | 0.0047773 | 0.0047773 | 0 |
| 1731801420 | 0.0047773 | -1.1E-5 | -0.23 | 0.0047773 | 0.0047773 | 0.0047773 | 0 |
| 1731715020 | 0.0047885 | -2.0E-6 | -0.04 | 0.0047909 | 0.0047909 | 0.0047885 | 0 |
| 1731628620 | 0.0047903 | 4.0E-6 | 0.08 | 0.0047526 | 0.0047903 | 0.0047506 | 0 |
| 1731542220 | 0.004786 | -9.0E-7 | -0.02 | 0.004794 | 0.004794 | 0.004786 | 0 |
| 1731455820 | 0.0047869 | -2.0E-6 | -0.04 | 0.0047829 | 0.0047869 | 0.0047829 | 0 |
| 1731369420 | 0.0047888 | 2.6E-5 | 0.55 | 0.0047609 | 0.0047888 | 0.0047609 | 0 |
| 1731283020 | 0.0047624 | -2.4E-5 | -0.50 | 0.0047624 | 0.0047624 | 0.0047624 | 0 |
| 1731196620 | 0.0047866 | 0 | 0.00 | 0.0047866 | 0.0047866 | 0.0047866 | 0 |
| 1731110220 | 0.0047866 | -4.0E-6 | -0.08 | 0.0048017 | 0.0048017 | 0.0047866 | 0 |
| 1731023820 | 0.0047907 | 1.0E-6 | 0.02 | 0.0047934 | 0.0047934 | 0.0047907 | 0 |
| 1730937420 | 0.0047895 | 2.0E-6 | 0.04 | 0.0047895 | 0.0047895 | 0.0047879 | 0 |
| 1730851020 | 0.0047879 | 6.0E-6 | 0.13 | 0.0047879 | 0.0047879 | 0.0047817 | 0 |
| 1730764620 | 0.0047817 | -1.5E-5 | -0.31 | 0.0048053 | 0.0048053 | 0.0047817 | 0 |
| 1730678220 | 0.0047972 | 0 | 0.00 | 0.0047972 | 0.0047972 | 0.0047972 | 0 |
| 1730591820 | 0.0047972 | 7.0E-6 | 0.15 | 0.0047972 | 0.0047972 | 0.0047903 | 0 |
| 1730505420 | 0.0047903 | -4.0E-6 | -0.08 | 0.0047964 | 0.0047964 | 0.0047903 | 0 |
| 1730419020 | 0.004794 | 9.0E-6 | 0.19 | 0.0047979 | 0.0047979 | 0.004794 | 0 |
| 1730332620 | 0.004785 | -3.0E-6 | -0.06 | 0.0048005 | 0.0047989 | 0.004785 | 0 |
| 1730246220 | 0.0047883 | -6.0E-6 | -0.13 | 0.0047896 | 0.0047896 | 0.0047883 | 0 |
| 1730159820 | 0.0047939 | 1.5E-5 | 0.31 | 0.0047939 | 0.0047939 | 0.0047789 | 0 |
| 1730073420 | 0.0047789 | 0 | 0.00 | 0.0047789 | 0.0047789 | 0.0047789 | 0 |
| 1729986960 | 0.0047789 | 0 | 0.00 | 0.0047789 | 0.0047789 | 0.0047789 | 0 |
| 1729900620 | 0.0047789 | -1.0E-5 | -0.21 | 0.0047993 | 0.0047993 | 0.0047789 | 0 |
| 1729814220 | 0.0047887 | -5.0E-6 | -0.10 | 0.004798 | 0.004798 | 0.0047887 | 0 |
| 1729727820 | 0.0047938 | 5.0E-6 | 0.10 | 0.0047743 | 0.0047938 | 0.0047743 | 0 |
| 1729641420 | 0.0047885 | -4.0E-6 | -0.08 | 0.0047774 | 0.0047885 | 0.0047774 | 0 |
| 1729555020 | 0.0047921 | -1.1E-5 | -0.23 | 0.0047979 | 0.0047979 | 0.0047921 | 0 |
| 1729468620 | 0.004803 | 0 | 0.00 | 0.004803 | 0.004803 | 0.004803 | 0 |
| 1729382220 | 0.004803 | 1.4E-5 | 0.29 | 0.004803 | 0.004803 | 0.0047887 | 0 |
| 1729295820 | 0.0047887 | -4.0E-6 | -0.08 | 0.0047761 | 0.0047887 | 0.0047761 | 0 |
| 1729209420 | 0.0047928 | 3.0E-6 | 0.06 | 0.0047771 | 0.0047928 | 0.0047771 | 0 |
| 1729123020 | 0.0047895 | 2.0E-6 | 0.04 | 0.0047815 | 0.0047895 | 0.0047815 | 0 |
| 1729036620 | 0.0047878 | 0 | 0.00 | 0.0047831 | 0.0047878 | 0.0047831 | 0 |
| 1728950220 | 0.0047878 | -7.0E-6 | -0.15 | 0.0047823 | 0.0047878 | 0.0047823 | 0 |
| 1728863820 | 0.0047949 | 9.0E-6 | 0.19 | 0.0047949 | 0.0047949 | 0.0047949 | 0 |
| 1728777420 | 0.0047859 | 0 | 0.00 | 0.0047859 | 0.0047859 | 0.0047859 | 0 |
| 1728691020 | 0.0047859 | -1.0E-6 | -0.02 | 0.0047883 | 0.0047883 | 0.0047859 | 0 |
| 1728604620 | 0.0047872 | -1.0E-6 | -0.02 | 0.0047777 | 0.0047872 | 0.0047777 | 0 |
| 1728518220 | 0.0047887 | -1.0E-6 | -0.02 | 0.0047864 | 0.0047887 | 0.0047864 | 0 |
| 1728431820 | 0.0047899 | -3.0E-6 | -0.06 | 0.004798 | 0.004798 | 0.0047899 | 0 |
| 1728345420 | 0.0047933 | 2.4E-5 | 0.50 | 0.004764 | 0.0047933 | 0.004764 | 0 |
| 1728259020 | 0.0047692 | 0 | 0.00 | 0.0047692 | 0.0047692 | 0.0047692 | 0 |
| 1728172620 | 0.0047692 | 0 | 0.00 | 0.0047692 | 0.0047692 | 0.0047692 | 0 |
| 1728086220 | 0.0047692 | -1.6E-5 | -0.33 | 0.0047853 | 0.0047904 | 0.0047692 | 0 |
| 1727999820 | 0.0047848 | -8.0E-6 | -0.17 | 0.0047788 | 0.0047868 | 0.0047788 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
