Premium
Hong Hong Dollar vs Argentine Peso (HKDARS)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36473 | 0.265852705807 | 137.19251 | 137.60494 | 136.62531 | 0 | 0 | FX |
| 4 | 1.44725 | 1.06329447236 | 136.10999 | 137.60494 | 135.59952 | 0 | 0 | FX |
| 12 | 5.50763 | 4.17087941418 | 132.04961 | 137.9194 | 131.64546 | 0 | 0 | FX |
| 26 | 14.04033 | 11.3671318364 | 123.51691 | 137.9194 | 123.39652 | 0 | 0 | FX |
| 52 | 28.48907 | 26.1204254183 | 109.06817 | 137.9194 | 108.67143 | 0 | 0 | FX |
| 156 | 123.556479 | 882.498308485 | 14.000761 | 137.9194 | 13.964805 | 0 | 0 | FX |
| 260 | 129.382013 | 1582.610648 | 8.175227 | 137.9194 | 8.1395935 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742428620 | 137.56106 | 0.09 | 0.06 | 137.4722 | 137.60494 | 137.41446 | 0 |
| 1742342220 | 137.47336 | 0.08 | 0.06 | 137.41036 | 137.54712 | 137.38075 | 0 |
| 1742255820 | 137.39091 | 0.01 | 0.01 | 137.39481 | 137.53712 | 137.08025 | 0 |
| 1742169420 | 137.38376 | 0.18 | 0.13 | 137.2033 | 137.51806 | 137.2033 | 0 |
| 1742083020 | 137.2033 | 0.58 | 0.42 | 136.62531 | 137.2033 | 136.62531 | 0 |
| 1741996620 | 136.62531 | -0.56 | -0.41 | 137.21425 | 137.27492 | 136.62531 | 0 |
| 1741910220 | 137.1876 | -0 | -0.00 | 137.19005 | 137.51602 | 137.08318 | 0 |
| 1741823820 | 137.19214 | 0.06 | 0.04 | 137.13006 | 137.26083 | 136.74293 | 0 |
| 1741737420 | 137.13617 | -0.01 | -0.01 | 137.14564 | 137.21559 | 137.07884 | 0 |
| 1741651020 | 137.14961 | 0.09 | 0.07 | 136.73509 | 137.2364 | 136.96506 | 0 |
| 1741564620 | 137.06021 | 0 | 0.00 | 137.06021 | 137.06021 | 137.06021 | 0 |
| 1741478220 | 137.06021 | 0 | 0.00 | 137.06021 | 137.06021 | 137.06021 | 0 |
| 1741391820 | 137.06021 | 0.22 | 0.16 | 136.8455 | 137.10579 | 136.8094 | 0 |
| 1741305420 | 136.84409 | -0.03 | -0.02 | 136.86794 | 136.9326 | 136.7906 | 0 |
| 1741219020 | 136.87468 | 0.02 | 0.01 | 136.85152 | 136.9505 | 136.75779 | 0 |
| 1741132620 | 136.85764 | 0.1 | 0.07 | 136.76988 | 136.90359 | 136.73786 | 0 |
| 1741046220 | 136.76049 | 0.4 | 0.29 | 136.39576 | 136.83854 | 136.30125 | 0 |
| 1740959820 | 136.36267 | -0.43 | -0.31 | 136.7898 | 136.85412 | 136.26088 | 0 |
| 1740873420 | 136.7898 | 0 | 0.00 | 136.7898 | 136.7898 | 136.7898 | 0 |
| 1740787020 | 136.7898 | 0.24 | 0.17 | 136.5466 | 136.80361 | 136.43937 | 0 |
| 1740700620 | 136.55278 | 0.04 | 0.03 | 136.50833 | 136.60215 | 136.42798 | 0 |
| 1740614220 | 136.51109 | 0.1 | 0.08 | 136.443 | 136.59431 | 136.39689 | 0 |
| 1740527820 | 136.40839 | 0.04 | 0.03 | 136.36247 | 136.4735 | 136.30689 | 0 |
| 1740441420 | 136.36848 | 0.16 | 0.11 | 136.22404 | 136.42399 | 135.59952 | 0 |
| 1740355020 | 136.21251 | 0 | 0.00 | 136.21251 | 136.21251 | 136.21251 | 0 |
| 1740268620 | 136.21251 | 0 | 0.00 | 136.21251 | 136.21251 | 136.21251 | 0 |
| 1740182220 | 136.21251 | 0.04 | 0.03 | 136.16252 | 136.49745 | 136.07654 | 0 |
| 1740095820 | 136.17158 | 0.09 | 0.06 | 136.10999 | 136.24345 | 136.05283 | 0 |
| 1740009420 | 136.08513 | 0.03 | 0.03 | 136.09729 | 136.14784 | 136.02367 | 0 |
| 1739923020 | 136.0505 | -0.11 | -0.08 | 136.15699 | 136.3431 | 136.0505 | 0 |
| 1739836620 | 136.16139 | 0.58 | 0.43 | 135.52342 | 136.19862 | 135.46992 | 0 |
| 1739750220 | 135.58213 | 0 | 0.00 | 135.58213 | 135.58213 | 135.58213 | 0 |
| 1739663820 | 135.58213 | 0 | 0.00 | 135.58213 | 135.58213 | 135.58213 | 0 |
| 1739577420 | 135.58213 | -0.12 | -0.09 | 135.71112 | 135.82135 | 135.58213 | 0 |
| 1739491020 | 135.70465 | 0.09 | 0.07 | 135.61327 | 135.74216 | 135.58743 | 0 |
| 1739404620 | 135.61313 | 0.18 | 0.13 | 135.45465 | 135.67931 | 135.0217 | 0 |
| 1739318220 | 135.43754 | -0.14 | -0.10 | 135.54902 | 135.55633 | 135.38767 | 0 |
| 1739231820 | 135.57344 | 0.36 | 0.27 | 136.21651 | 136.23567 | 135.18652 | 0 |
| 1739145420 | 135.20883 | 0 | 0.00 | 135.20883 | 135.20883 | 135.20883 | 0 |
| 1739059020 | 135.20883 | 0 | 0.00 | 135.20883 | 135.20883 | 135.20883 | 0 |
| 1738972620 | 135.20883 | -0.14 | -0.10 | 135.34082 | 135.40142 | 135.07319 | 0 |
| 1738886220 | 135.34642 | 0 | 0.00 | 135.34661 | 135.42739 | 135.28754 | 0 |
| 1738799820 | 135.34361 | 0.04 | 0.03 | 135.30724 | 135.41603 | 135.2324 | 0 |
| 1738713420 | 135.3055 | 0.13 | 0.09 | 135.16355 | 135.32965 | 135.13859 | 0 |
| 1738627020 | 135.17832 | -1.39 | -1.02 | 136.57493 | 136.84179 | 134.69166 | 0 |
| 1738540620 | 136.56484 | 1.68 | 1.24 | 134.89035 | 137.9194 | 134.89035 | 0 |
| 1738454220 | 134.88952 | 0 | 0.00 | 134.88952 | 134.88952 | 134.88952 | 0 |
| 1738367820 | 134.88952 | -0.03 | -0.02 | 134.90795 | 134.94558 | 134.75512 | 0 |
| 1738281420 | 134.9208 | 0.03 | 0.02 | 134.88836 | 135.05259 | 134.86389 | 0 |
| 1738195020 | 134.88756 | 0.1 | 0.07 | 134.79078 | 134.94654 | 134.76677 | 0 |
| 1738108620 | 134.79 | 0.03 | 0.02 | 134.7819 | 134.85332 | 134.68525 | 0 |
| 1738022220 | 134.75935 | 0.52 | 0.39 | 134.63843 | 134.89856 | 134.24787 | 0 |
| 1737935820 | 134.2353 | 0 | 0.00 | 134.2353 | 134.2353 | 134.2353 | 0 |
| 1737849420 | 134.2353 | 0 | 0.00 | 134.2353 | 134.2353 | 134.2353 | 0 |
| 1737763020 | 134.2353 | -0.18 | -0.13 | 134.41187 | 134.54394 | 134.18265 | 0 |
| 1737676620 | 134.4118 | -0.06 | -0.04 | 134.46832 | 134.46963 | 134.31695 | 0 |
| 1737590220 | 134.4718 | 0.08 | 0.06 | 134.38065 | 134.64459 | 134.27876 | 0 |
| 1737503820 | 134.38739 | -0.02 | -0.01 | 134.40302 | 134.43228 | 134.15891 | 0 |
| 1737417420 | 134.40603 | 0.27 | 0.20 | 134.06941 | 134.446 | 133.77006 | 0 |
| 1737331020 | 134.13334 | 0.41 | 0.31 | 133.72505 | 134.25425 | 133.72505 | 0 |
| 1737244620 | 133.72505 | 0.39 | 0.29 | 133.33573 | 133.72505 | 133.33573 | 0 |
| 1737158220 | 133.33573 | -0.35 | -0.27 | 133.71345 | 133.87957 | 133.04936 | 0 |
| 1737071820 | 133.69071 | 0.01 | 0.01 | 133.68064 | 133.75079 | 133.58596 | 0 |
| 1736985420 | 133.68183 | 0.09 | 0.07 | 133.58327 | 133.73031 | 133.50859 | 0 |
| 1736899020 | 133.58692 | 0.08 | 0.06 | 133.5144 | 133.68795 | 133.49099 | 0 |
| 1736812620 | 133.51088 | 0.35 | 0.26 | 133.15739 | 134.34986 | 133.11866 | 0 |
| 1736726220 | 133.16506 | 0.74 | 0.56 | 132.42635 | 133.26047 | 132.42635 | 0 |
| 1736639820 | 132.42635 | 0 | 0.00 | 132.42635 | 133.16139 | 132.42635 | 0 |
| 1736553420 | 132.42635 | -0.79 | -0.60 | 133.20252 | 133.46368 | 132.42635 | 0 |
| 1736467020 | 133.22097 | 0.09 | 0.07 | 133.13737 | 133.26103 | 133.08706 | 0 |
| 1736380620 | 133.13162 | 0 | 0.00 | 133.12146 | 133.22161 | 133.03593 | 0 |
| 1736294220 | 133.12912 | 0.05 | 0.04 | 133.07922 | 133.16453 | 133.04088 | 0 |
| 1736207820 | 133.08102 | 0.53 | 0.40 | 132.58192 | 133.16563 | 132.42105 | 0 |
| 1736121420 | 132.54818 | -0.17 | -0.13 | 132.71717 | 132.71717 | 132.50801 | 0 |
| 1736035020 | 132.71717 | 0 | 0.00 | 132.71717 | 132.71717 | 132.50908 | 0 |
| 1735948620 | 132.71717 | 0.05 | 0.04 | 132.65643 | 132.80266 | 132.5933 | 0 |
| 1735862220 | 132.66781 | -0.02 | -0.02 | 132.69501 | 132.73142 | 132.35192 | 0 |
| 1735775820 | 132.69014 | -0.11 | -0.09 | 132.73735 | 132.73735 | 132.53538 | 0 |
| 1735689420 | 132.80455 | 0 | 0.00 | 132.80455 | 132.80455 | 132.80455 | 0 |
| 1735603020 | 132.80455 | 0.15 | 0.11 | 132.6788 | 132.81072 | 132.50009 | 0 |
| 1735516620 | 132.65873 | 0.17 | 0.13 | 132.48611 | 132.78237 | 132.48611 | 0 |
| 1735430220 | 132.48611 | 0 | 0.00 | 132.48611 | 132.76055 | 132.48611 | 0 |
| 1735343760 | 132.48611 | 0.75 | 0.57 | 131.74124 | 132.6173 | 131.91551 | 0 |
| 1735257420 | 131.73954 | -0.32 | -0.24 | 132.04961 | 132.13468 | 131.64546 | 0 |
| 1735171020 | 132.06089 | 0.07 | 0.05 | 132.07152 | 132.41113 | 130.94054 | 0 |
| 1735084620 | 131.99551 | -0.01 | -0.01 | 132.00909 | 132.36426 | 131.57701 | 0 |
| 1734998220 | 132.0039 | 1.05 | 0.80 | 130.9524 | 132.04768 | 130.86366 | 0 |
| 1734911820 | 130.95354 | -0.54 | -0.41 | 131.48907 | 131.48907 | 130.77858 | 0 |
| 1734825420 | 131.48907 | 0.18 | 0.14 | 131.30793 | 131.48907 | 130.97502 | 0 |
| 1734739020 | 131.30793 | -0.21 | -0.16 | 131.52726 | 131.62489 | 131.30793 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
