Premium
Hong Hong Dollar vs Brazilian Real (HKDBRL)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002878 | 0.370847567089 | 0.7760601 | 0.7974798 | 0.7695324 | 0 | 0 | FX |
| 4 | -0.0133333 | -1.6829207769 | 0.7922714 | 0.8687214 | 0.7695324 | 0 | 0 | FX |
| 12 | 0.0471682 | 6.44576936001 | 0.7317699 | 0.8687214 | 0.7249634 | 0 | 0 | FX |
| 26 | 0.0808788 | 11.5862362983 | 0.6980593 | 0.8687214 | 0.690209 | 0 | 0 | FX |
| 52 | 0.1567264 | 25.1885973857 | 0.6222117 | 0.8687214 | 0.6222117 | 0 | 0 | FX |
| 156 | 0.0674911 | 9.48645506974 | 0.711447 | 0.8687214 | 0.5848456 | 0 | 0 | FX |
| 260 | 0.2406294 | 44.7010052039 | 0.5383087 | 0.8687214 | 0.5347816 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 0.7771754 | 0.0045654 | 0.59 | 0.7721763 | 0.7792087 | 0.7695324 | 0 |
| 1736985420 | 0.77261 | -0.005381 | -0.69 | 0.7774504 | 0.7847946 | 0.7707473 | 0 |
| 1736899020 | 0.7779905 | -0.004882 | -0.62 | 0.782869 | 0.7885024 | 0.7758532 | 0 |
| 1736812620 | 0.7828724 | 0.0017137 | 0.22 | 0.7862171 | 0.7974798 | 0.7801272 | 0 |
| 1736726220 | 0.7811587 | 0 | 0.00 | 0.7811587 | 0.7811587 | 0.7811587 | 0 |
| 1736639820 | 0.7811587 | 0 | 0.00 | 0.7811587 | 0.7811587 | 0.7811587 | 0 |
| 1736553420 | 0.7811587 | 0.0057605 | 0.74 | 0.7760601 | 0.792061 | 0.7745412 | 0 |
| 1736467020 | 0.7753982 | -0.009832 | -1.25 | 0.7849829 | 0.7917948 | 0.7752035 | 0 |
| 1736380620 | 0.7852299 | 0.0004092 | 0.05 | 0.7848602 | 0.7914309 | 0.7810608 | 0 |
| 1736294220 | 0.7848207 | -0.002071 | -0.26 | 0.7869849 | 0.7909397 | 0.7783016 | 0 |
| 1736207820 | 0.7868918 | -0.008394 | -1.06 | 0.7947508 | 0.8045738 | 0.7842226 | 0 |
| 1736121420 | 0.7952863 | 0 | 0.00 | 0.7952863 | 0.7952863 | 0.7952863 | 0 |
| 1736035020 | 0.7952863 | 0 | 0.00 | 0.7952863 | 0.7952863 | 0.7952863 | 0 |
| 1735948620 | 0.7952863 | 0.0034577 | 0.44 | 0.7911527 | 0.7972584 | 0.7888045 | 0 |
| 1735862220 | 0.7918286 | -0.019322 | -2.38 | 0.8107151 | 0.8177463 | 0.790054 | 0 |
| 1735775820 | 0.8111506 | 0.0149936 | 1.88 | 0.795524 | 0.8118256 | 0.7947042 | 0 |
| 1735689420 | 0.796157 | 0 | 0.00 | 0.796157 | 0.796157 | 0.796157 | 0 |
| 1735603020 | 0.796157 | -0.00197 | -0.25 | 0.7981201 | 0.8061322 | 0.7925942 | 0 |
| 1735516620 | 0.7981268 | 0 | 0.00 | 0.7981268 | 0.7981268 | 0.7981268 | 0 |
| 1735430220 | 0.7981268 | 0 | 0.00 | 0.7981268 | 0.7981268 | 0.7981268 | 0 |
| 1735343760 | 0.7981268 | -0.069538 | -8.01 | 0.7959469 | 0.8009766 | 0.7945446 | 0 |
| 1735257420 | 0.8676643 | 0.0006193 | 0.07 | 0.8666051 | 0.8687214 | 0.8667032 | 0 |
| 1735171020 | 0.867045 | 0.0726374 | 9.14 | 0.7950154 | 0.8675376 | 0.8043796 | 0 |
| 1735084620 | 0.7944076 | -0.003041 | -0.38 | 0.7970062 | 0.8004164 | 0.7944076 | 0 |
| 1734998220 | 0.7974485 | 0.0150435 | 1.92 | 0.7823423 | 0.798083 | 0.7820115 | 0 |
| 1734911820 | 0.782405 | 0 | 0.00 | 0.782405 | 0.782405 | 0.782405 | 0 |
| 1734825420 | 0.782405 | 0 | 0.00 | 0.782405 | 0.782405 | 0.782405 | 0 |
| 1734739020 | 0.782405 | -0.00966 | -1.22 | 0.7922714 | 0.7954763 | 0.7778775 | 0 |
| 1734652620 | 0.792065 | -0.017247 | -2.13 | 0.809609 | 0.8136274 | 0.7858308 | 0 |
| 1734566220 | 0.8093117 | 0.0237304 | 3.02 | 0.7859947 | 0.8174752 | 0.7843327 | 0 |
| 1734479820 | 0.7855813 | -0.005439 | -0.69 | 0.7905119 | 0.7990142 | 0.780387 | 0 |
| 1734393420 | 0.7910203 | 0.0135589 | 1.74 | 0.7777566 | 0.7913668 | 0.7747846 | 0 |
| 1734307020 | 0.7774614 | 0 | 0.00 | 0.7774614 | 0.7774614 | 0.7774614 | 0 |
| 1734220620 | 0.7774614 | 0 | 0.00 | 0.7774614 | 0.7774614 | 0.7774614 | 0 |
| 1734134220 | 0.7774614 | 0.0060999 | 0.79 | 0.7711225 | 0.7816754 | 0.7695057 | 0 |
| 1734047820 | 0.7713615 | 0.0052187 | 0.68 | 0.7656707 | 0.7780297 | 0.7544177 | 0 |
| 1733961420 | 0.7661428 | -0.011811 | -1.52 | 0.7775662 | 0.781377 | 0.7640112 | 0 |
| 1733875020 | 0.7779541 | -0.003749 | -0.48 | 0.7818308 | 0.7860038 | 0.7739245 | 0 |
| 1733788620 | 0.7817031 | -0.001402 | -0.18 | 0.7828405 | 0.7908883 | 0.7767412 | 0 |
| 1733702220 | 0.7831051 | 0 | 0.00 | 0.7831051 | 0.7831051 | 0.7831051 | 0 |
| 1733615820 | 0.7831051 | 0 | 0.00 | 0.7831051 | 0.7831051 | 0.7831051 | 0 |
| 1733529420 | 0.7831051 | 0.0103756 | 1.34 | 0.772335 | 0.7834829 | 0.7691893 | 0 |
| 1733443020 | 0.7727295 | -0.003136 | -0.40 | 0.7760264 | 0.7791489 | 0.7658172 | 0 |
| 1733356620 | 0.7758653 | -0.000789 | -0.10 | 0.7770797 | 0.7805074 | 0.7730652 | 0 |
| 1733270220 | 0.7766543 | -0.001818 | -0.23 | 0.7785685 | 0.7830033 | 0.7747926 | 0 |
| 1733183820 | 0.7784723 | 0.0106749 | 1.39 | 0.7680839 | 0.7828752 | 0.7696295 | 0 |
| 1733097420 | 0.7677974 | 0 | 0.00 | 0.7677974 | 0.7677974 | 0.7677974 | 0 |
| 1733011020 | 0.7677974 | 0 | 0.00 | 0.7677974 | 0.7677974 | 0.7677974 | 0 |
| 1732924620 | 0.7677974 | -0.00521 | -0.67 | 0.7727778 | 0.7858309 | 0.7659491 | 0 |
| 1732838220 | 0.7730072 | 0.0097663 | 1.28 | 0.7633152 | 0.7737952 | 0.7626904 | 0 |
| 1732751820 | 0.7632409 | 0.0166119 | 2.22 | 0.7469473 | 0.7637658 | 0.7465285 | 0 |
| 1732665420 | 0.746629 | 0.0011901 | 0.16 | 0.7449179 | 0.7493259 | 0.7426558 | 0 |
| 1732579020 | 0.7454389 | 0.0004962 | 0.07 | 0.7455267 | 0.7522542 | 0.7420504 | 0 |
| 1732492620 | 0.7449427 | 0 | 0.00 | 0.7449427 | 0.7449427 | 0.7449427 | 0 |
| 1732406220 | 0.7449427 | 0 | 0.00 | 0.7449427 | 0.7449427 | 0.7449427 | 0 |
| 1732319820 | 0.7449427 | -0.002341 | -0.31 | 0.7473829 | 0.7496003 | 0.7435682 | 0 |
| 1732233420 | 0.7472834 | 0.0057016 | 0.77 | 0.7415858 | 0.7495931 | 0.7417572 | 0 |
| 1732147020 | 0.7415818 | -0.000332 | -0.04 | 0.742042 | 0.7443073 | 0.7413267 | 0 |
| 1732060620 | 0.7419142 | 0.0036972 | 0.50 | 0.738272 | 0.7461011 | 0.738133 | 0 |
| 1731974220 | 0.738217 | -0.006571 | -0.88 | 0.7443674 | 0.7492958 | 0.7366217 | 0 |
| 1731887820 | 0.7447884 | 0 | 0.00 | 0.7447884 | 0.7447884 | 0.7447884 | 0 |
| 1731801420 | 0.7447884 | 0 | 0.00 | 0.7447884 | 0.7447884 | 0.7447884 | 0 |
| 1731715020 | 0.7447884 | 0.0006279 | 0.08 | 0.7444778 | 0.7489173 | 0.7423111 | 0 |
| 1731628620 | 0.7441605 | -0.002268 | -0.30 | 0.7462115 | 0.7532002 | 0.7404591 | 0 |
| 1731542220 | 0.7464285 | 0.0071884 | 0.97 | 0.739024 | 0.7477184 | 0.7357842 | 0 |
| 1731455820 | 0.7392401 | -0.001331 | -0.18 | 0.7402339 | 0.7454815 | 0.7389044 | 0 |
| 1731369420 | 0.7405714 | 0.0022476 | 0.30 | 0.7379662 | 0.7482283 | 0.7380973 | 0 |
| 1731283020 | 0.7383238 | 0 | 0.00 | 0.7383238 | 0.7383238 | 0.7383238 | 0 |
| 1731196620 | 0.7383238 | 0 | 0.00 | 0.7383238 | 0.7383238 | 0.7383238 | 0 |
| 1731110220 | 0.7383238 | 0.0058845 | 0.80 | 0.7323345 | 0.7449515 | 0.731923 | 0 |
| 1731023820 | 0.7324393 | -0.062857 | -7.90 | 0.7304495 | 0.7361885 | 0.7249634 | 0 |
| 1730937420 | 0.795296 | 0.0570872 | 7.73 | 0.7386195 | 0.7966883 | 0.7538234 | 0 |
| 1730851020 | 0.7382088 | -0.006912 | -0.93 | 0.7456921 | 0.7470515 | 0.73714 | 0 |
| 1730764620 | 0.7451209 | 0.011238 | 1.53 | 0.731945 | 0.7482689 | 0.731945 | 0 |
| 1730678220 | 0.7338829 | -0.002229 | -0.30 | 0.7338829 | 0.7361124 | 0.7338829 | 0 |
| 1730591820 | 0.7361124 | -0.017293 | -2.30 | 0.7338829 | 0.7534056 | 0.7338829 | 0 |
| 1730505420 | 0.7534056 | 0.0088601 | 1.19 | 0.7333798 | 0.7551666 | 0.7333798 | 0 |
| 1730419020 | 0.7445455 | 0.0031315 | 0.42 | 0.7329196 | 0.7452466 | 0.7329196 | 0 |
| 1730332620 | 0.741414 | 0.000142 | 0.02 | 0.7327309 | 0.745181 | 0.733056 | 0 |
| 1730246220 | 0.741272 | 0.0066283 | 0.90 | 0.7346715 | 0.7420525 | 0.7335485 | 0 |
| 1730159820 | 0.7346437 | -0.00055 | -0.07 | 0.7339947 | 0.736102 | 0.7318445 | 0 |
| 1730073420 | 0.7351938 | 0.0006642 | 0.09 | 0.7351938 | 0.7351938 | 0.7345296 | 0 |
| 1729986960 | 0.7345296 | 0 | 0.00 | 0.7345296 | 0.7345296 | 0.7345296 | 0 |
| 1729900620 | 0.7345296 | 0.0055406 | 0.76 | 0.7317699 | 0.7352232 | 0.7299264 | 0 |
| 1729814220 | 0.728989 | -0.005577 | -0.76 | 0.7337403 | 0.7360093 | 0.7286634 | 0 |
| 1729727820 | 0.7345659 | 0.0016341 | 0.22 | 0.7342041 | 0.7374775 | 0.7331204 | 0 |
| 1729641420 | 0.7329318 | 0.0006595 | 0.09 | 0.7339636 | 0.7357458 | 0.7300337 | 0 |
| 1729555020 | 0.7322723 | 0.0045929 | 0.63 | 0.7263381 | 0.73773 | 0.7263381 | 0 |
| 1729468620 | 0.7276794 | 0 | 0.00 | 0.7276794 | 0.7276794 | 0.7276794 | 0 |
| 1729382220 | 0.7276794 | -0.005946 | -0.81 | 0.7260767 | 0.7336256 | 0.7260767 | 0 |
| 1729295820 | 0.7336256 | 0.0056812 | 0.78 | 0.7317881 | 0.7338848 | 0.7246003 | 0 |
| 1729209420 | 0.7279444 | -0.000925 | -0.13 | 0.7291175 | 0.7316575 | 0.7278408 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
