ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hong Hong Dollar vs Canadian Dollar

Hong Hong Dollar vs Canadian Dollar (HKDCAD)

0,1856
-0,0001
( -0,06% )
Mis à jour : 09:12:31
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0007055-0.3785937562890.18634750.1871020.183244500FX
40.00157650.8564885869430.18406550.1871020.18182500FX
120.0025441.389419873510.1830980.1909920.18182500FX
260.0110936.355235492610.1745490.1909920.172364500FX
520.01326177.693280496670.17238030.1909920.172031300FX
1560.022587213.85252074760.16305480.1909920.158310800FX
2600.00888555.026972133980.17675650.1909920.15470700FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416510200.18574650.00090310.490.1849780.186310.1847740
17415646200.184843400.000.18484340.18484340.18484340
17414782200.184843400.000.18484340.18484340.18484340
17413918200.18484340.00095540.520.18390060.18560750.1837230
17413054200.183888-0.000642-0.350.18454650.18494740.18324450
17412190200.1845304-0.000704-0.380.18524550.1857730.18436390
17411326200.1852345-0.001115-0.600.18634750.1871020.18493150
17410462200.18634950.00068450.370.18570750.1869860.18479550
17409598200.185665-0.000317-0.170.18598250.18598250.18559850
17408734200.185982500.000.18598250.18598250.18598250
17407870200.18598250.0002540.140.18575240.18608020.18513620
17407006200.18572850.00127350.690.1844740.18578550.18421250
17406142200.1844550.000480.260.18399250.1848320.18398850
17405278200.1839750.00032350.180.18365050.18418850.183190
17404414200.18365150.00057270.310.1829010.1836830.1824740
17403550200.183078800.000.18307880.18307880.18307880
17402686200.183078800.000.18307880.18307880.18307880
17401822200.18307880.00078380.430.1822820.1832290.1823690
17400958200.182295-0.000798-0.440.1831010.1829430.18217750
17400094200.1830930.00057450.310.18252950.18316050.1823480
17399230200.18251850.00018650.100.1822860.182780.18232080
17398366200.1823320.00020690.110.18223550.1824590.18204450
17397502200.182125100.000.18212510.18212510.18212510
17396638200.182125100.000.18212510.18212510.18212510
17395774200.1821251-0.000115-0.060.1822250.1823360.18182490
17394910200.18224-0.001353-0.740.18358550.1836410.1821260
17394046200.18359350.00024910.140.1833590.18411250.18300250
17393182200.1833444-0.000722-0.390.18406550.18409450.1832510
17392318200.18406650.00062480.340.18396650.1843610.18364750
17391454200.183441700.000.18344170.18344170.18344170
17390590200.183441700.000.18344170.18344170.18344170
17389726200.1834417-0.000302-0.160.1837480.184170.18320830
17388862200.1837435-0.000117-0.060.18384150.1845390.18366030
17387998200.1838606-0.000217-0.120.1840260.18414650.18323750
17387134200.184078-0.000964-0.520.18503250.18613950.18366250
17386270200.185042-0.003722-1.970.18879750.1892690.18461540
17385406200.18876390.00215341.150.18631510.1909920.18631510
17384542200.186610500.000.18661050.18661050.18661050
17383678200.18661050.00059050.320.1860240.186860.1844490
17382814200.186020.0012110.660.18480550.18729350.18479620
17381950200.184809-5.7E-5-0.030.1848870.1857430.18465930
17381086200.1848665-5.1E-5-0.030.1849630.18508640.18441940
17380222200.18491750.00093570.510.18469250.18509150.18405680
17379358200.183981800.000.18398180.18398180.18398180
17378494200.183981800.000.18398180.18398180.18398180
17377630200.1839818-0.000615-0.330.18461050.18429150.18380
17376766200.1845965-0.000231-0.120.18481950.18503040.184020
17375902200.18482750.0005910.320.184090.1849550.18365550
17375038200.18423650.00040750.220.1838170.18574850.18385090
17374174200.183829-0.00212-1.140.1859070.18601950.1833340
17373310200.18594950.00060790.330.18534160.18607050.18534160
17372446200.1853416-9.0E-6-0.000.18535080.18535080.18534160
17371582200.18535080.00051480.280.18484450.1860460.1847910
17370718200.1848360.0008160.440.18398150.18501720.18428380
17369854200.18402-0.000293-0.160.18430550.18449850.18369350
17368990200.1843125-0.000167-0.090.18449150.18508450.18419070
17368126200.184479-0.000665-0.360.1851350.1855210.18423450
17367262200.18514450.00087830.480.18426620.18541630.18426620
17366398200.184266200.000.18426620.18427770.18426620
17365534200.1842662-0.000793-0.430.1850550.18547850.18425380
17364670200.18505940.00022940.120.1848010.18515950.18471040
17363806200.184830.0001120.060.18471550.1852330.1844150
17362942200.1847180.00029950.160.1844440.18483510.18387820
17362078200.1844185-0.001232-0.660.1856620.185250.1836980
17361214200.1856505-7.9E-5-0.040.18572920.18600320.18559880
17360350200.185729200.000.18572920.18575920.18572920
17359486200.18572920.00050220.270.1852260.18593450.18488760
17358622200.1852270.0001950.110.1850560.18570650.18485850
17357758200.1850320.0001830.100.18524950.18530050.1850110
17356894200.18484900.000.1848490.1848490.1848490
17356030200.184849-0.000677-0.360.18550750.18592750.18474660
17355166200.185526-0.000113-0.060.1856390.18581210.18548260
17354302200.18563900.000.1856390.18571710.1856390
17353437600.1856390.00012860.070.1854990.18615850.1852080
17352574200.18551040.00068190.370.1848180.18564450.18486230
17351710200.1848285-1.1E-5-0.010.18482990.18501090.18344770
17350846200.1848391-0.000138-0.070.18498950.18564650.18412960
17349982200.1849770.0001940.100.1847540.18572850.18460960
17349118200.184783-0.00061-0.330.18539290.18539290.18458390
17348254200.18539290.00094550.510.18444740.18539290.18444740
17347390200.1844474-0.000927-0.500.1853690.18566940.18444740
17346526200.185374-0.000716-0.380.1860230.18584990.18458550
17345662200.186090.00192551.050.1841960.18615350.18406270
17344798200.18416450.0010660.580.1830980.1843340.18346650
17343934200.18309850.0001620.090.1829490.18351650.18289850
17343070200.182936500.000.18293650.18293650.18293650
17342206200.182936500.000.18293650.18293650.18293650
17341342200.18293655.4E-50.030.18286050.1831940.1827530
17340478200.1828830.0008820.480.1819860.18300750.18172610
17339614200.182001-0.000346-0.190.1823410.18259750.18158410