ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hong Hong Dollar vs Canadian Dollar

Hong Hong Dollar vs Canadian Dollar (HKDCAD)

0,1847
-0,0014
( -0,77% )
Mis à jour : 17:30:56
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00267751.471267020540.1819860.18615350.181726100FX
40.0051852.888925414460.17947850.18615350.17900500FX
120.01148056.629114866930.1731830.18615350.172922300FX
260.00897455.10817410310.1756890.18615350.172211700FX
520.01278757.439956712980.1718760.18615350.168645800FX
1560.019363511.71415607990.16530.18615350.158310800FX
2600.0162769.665800608720.16838750.18862150.15470700FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17345662200.186090.00192551.050.18417550.18615350.18407310
17344798200.18416450.0010660.580.18309950.1843340.18346650
17343934200.18309850.0001350.070.1829470.1835430.18289850
17343070200.18296352.7E-50.010.18325050.18325050.1829460
17342206200.182936500.000.18293650.18293650.18293650
17341342200.18293657.4E-50.040.18285850.1831940.1827530
17340478200.18286240.00086140.470.1819860.18300750.18172610
17339614200.182001-0.000346-0.190.18232710.18259750.18158410
17338750200.1823472.0E-50.010.1823220.18256140.1820180
17337886200.18232750.00060780.330.1818720.18234550.18128750
17337022200.181719700.000.18171970.18171970.18171970
17336158200.181719700.000.18171970.18171970.18171970
17335294200.18171970.00151570.840.1801660.1820570.180290
17334430200.180204-0.000567-0.310.18077850.18082150.17969220
17333566200.18077093.4E-50.020.18073150.1809070.18051550
17332702200.18073650.0002440.140.18052550.18112160.1800080
17331838200.18049250.00040650.230.18008050.18106550.18006680
17330974200.1800860.00021260.120.17987340.180150.17965920
17330110200.179873400.000.17987340.18009430.17987340
17329246200.1798734-0.0001-0.060.1799730.1804510.17959860
17328382200.1799735-0.000296-0.160.1802580.1803150.1798860
17327518200.180269-0.000313-0.170.1805550.18090750.1800460
17326654200.180582-0.000366-0.200.18108750.18176450.18050740
17325790200.18094750.001270.710.17901950.18144050.17910730
17324926200.179677500.000.17967750.17967750.17967750
17324062200.17967758.4E-50.050.17959330.17967750.17959330
17323198200.1795933-2.7E-5-0.020.1796640.1801160.1793480
17322334200.17962050.0001260.070.17947650.17962850.1790050
17321470200.17949450.00019050.110.1792920.18006270.17927230
17320606200.179304-0.000826-0.460.1801590.18036350.17922290
17319742200.1801295-0.000781-0.430.18090990.18116450.17986630
17318878200.1809105-1.9E-5-0.010.1809290.18118890.18078280
17318014200.18092900.000.1809290.18116950.1809290
17317150200.1809290.0002160.120.18072750.1811830.1802650
17316286200.1807130.00088610.490.1798190.1808320.1798350
17315422200.17982690.00053150.300.17930350.1799750.1790950
17314558200.17929540.00024990.140.1790350.1795530.1790280
17313694200.17904550.00016550.090.17891550.179420.1789090
17312830200.178884.1E-50.020.17785980.17916190.17785980
17311966200.178839100.000.17883910.17883910.17883910
17311102200.17883910.00038670.220.17846850.17912550.17857740
17310238200.1784524-0.000873-0.490.17936650.1788030.17813170
17309374200.1793250.0013660.770.17803150.17949050.1785960
17308510200.177959-0.000886-0.500.1788680.1788160.17766580
17307646200.178845-0.00015-0.080.17901650.1791020.17849180
17306782200.1789955-0.000292-0.160.17928720.17928720.17851650
17305918200.17928720.00079640.450.17849080.17928720.17849080
17305054200.1784908-0.000748-0.420.1792430.17950760.17842420
17304190200.17923850.00026750.150.1789880.1794070.1786990
17303326200.178971-6.6E-5-0.040.1790710.1793780.1787380
17302462200.1790370.0003070.170.1787310.17926580.17857870
17301598200.17873-9.4E-5-0.050.17881950.17897450.17861170
17300734200.1788240.00016070.090.17866330.1788580.17858790
17299869600.178663300.000.17866330.17866330.17866330
17299006200.17866330.00036530.200.17829050.17885650.17808170
17298142200.1782980.0001870.100.17812140.17847950.17771540
17297278200.1781110.00032950.190.1777970.17840550.17776580
17296414200.1777815-0.000178-0.100.1779610.1779890.17767160
17295550200.17795950.00034850.200.1776010.17816450.17762770
17294686200.177611-0.000419-0.240.17803010.17803010.17753870
17293822200.17803010.00054550.310.17748460.17803010.17748460
17292958200.17748461.1E-50.010.17748450.17781150.17741190
17292094200.1774740.00044050.250.17701650.17753570.17702890
17291230200.1770335-0.000386-0.220.177410.1774920.17684180
17290366200.1774193-0.000386-0.220.1777990.1781530.17727850
17289502200.17780530.00048780.280.1773240.17782550.1772270
17288638200.17731750.00042730.240.17689020.1774050.17689020
17287774200.176890200.000.17689020.17689020.17689020
17286910200.1768902-3.8E-5-0.020.17691390.17735750.1766110
17286046200.1769280.00054450.310.17639450.17726350.17635780
17285182200.17638350.0007590.430.17563590.1765290.1756450
17284318200.17562450.00025060.140.1753730.17591350.17531040
17283454200.17537390.00052090.300.17487650.1756390.17480030
17282590200.1748530.00016370.090.17468930.17497780.17460450
17281726200.174689300.000.17468930.17468930.17468930
17280862200.17468930.00021380.120.17447750.17496990.17446380
17279998200.17447550.00049450.280.17401150.17474060.1739420
17279134200.1739810.00034250.200.1736330.1740050.17350270
17278270200.1736385-0.000371-0.210.1739860.1741710.1734380
17277406200.17400910.00021770.130.1737940.17416850.17368010
17276542200.17379143.0E-60.000.17378830.17399410.17376240
17275677600.173788300.000.17378830.17378830.17378830
17274813600.17378830.00054380.310.17323250.17403550.1732630
17273950200.17324457.9E-50.050.1731830.1734030.17292230
17273086200.17316550.0007170.420.172450.17330750.17236450
17272222200.1724485-0.001318-0.760.173760.17381740.17239990
17271358200.1737665-0.000166-0.100.1741350.1744120.17322580
17270494200.173932500.000.17393250.17393250.17393250
17269630200.173932500.000.17393250.17393250.17393250
17268766200.1739325-8.6E-5-0.050.1740050.17438690.1737740
17267902200.174018-0.000628-0.360.17459950.174570.17366010