Premium
Hong Hong Dollar vs Swiss Franc (HKDCHF)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7E-6 | 0.32187907786 | 0.0011495 | 0.0011696 | 0.0011444 | 0 | 0 | FX |
| 4 | 9.1E-6 | 0.795385018792 | 0.0011441 | 0.0011696 | 0.0011228 | 0 | 0 | FX |
| 12 | 7.13E-5 | 6.59025787966 | 0.0010819 | 0.0011696 | 0.0010811 | 0 | 0 | FX |
| 26 | 9.5E-6 | 0.830637404914 | 0.0011437 | 0.0011696 | 0.001075 | 0 | 0 | FX |
| 52 | 5.68E-5 | 5.18059102517 | 0.0010964 | 0.0011794 | 0.0010661 | 0 | 0 | FX |
| 156 | -3.0E-5 | -2.5354969574 | 0.0011832 | 214.28105 | 0.0010661 | 0 | 0 | FX |
| 260 | -0.0001071 | -8.49797667222 | 0.0012603 | 214.28105 | 0.0010661 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.0011504 | 2.0E-6 | 0.17 | 0.0011473 | 0.0011504 | 0.0011473 | 0 |
| 1734739020 | 0.0011481 | -9.0E-6 | -0.78 | 0.001157 | 0.001157 | 0.0011469 | 0 |
| 1734652620 | 0.001157 | -3.0E-6 | -0.26 | 0.0011601 | 0.0011696 | 0.0011518 | 0 |
| 1734566220 | 0.0011601 | 1.2E-5 | 1.04 | 0.0011486 | 0.0011624 | 0.0011466 | 0 |
| 1734479820 | 0.0011486 | -1.0E-6 | -0.09 | 0.0011499 | 0.0011555 | 0.0011471 | 0 |
| 1734393420 | 0.00115 | 3.0E-6 | 0.26 | 0.0011469 | 0.0011513 | 0.0011444 | 0 |
| 1734307020 | 0.0011469 | -2.0E-6 | -0.17 | 0.0011495 | 0.0011499 | 0.0011463 | 0 |
| 1734220620 | 0.0011486 | 0 | 0.00 | 0.0011486 | 0.0011486 | 0.0011486 | 0 |
| 1734134220 | 0.0011486 | 2.0E-6 | 0.17 | 0.0011472 | 0.0011511 | 0.0011461 | 0 |
| 1734047820 | 0.001147 | 1.1E-5 | 0.97 | 0.0011361 | 0.0011485 | 0.0011337 | 0 |
| 1733961420 | 0.0011361 | 7.0E-7 | 0.06 | 0.0011354 | 0.001139 | 0.0011333 | 0 |
| 1733875020 | 0.0011354 | 5.0E-6 | 0.44 | 0.0011301 | 0.0011364 | 0.0011278 | 0 |
| 1733788620 | 0.0011301 | 5.0E-7 | 0.04 | 0.0011293 | 0.0011323 | 0.0011264 | 0 |
| 1733702220 | 0.0011296 | 0 | 0.00 | 0.0011296 | 0.0011296 | 0.0011296 | 0 |
| 1733615820 | 0.0011296 | 0 | 0.00 | 0.0011296 | 0.0011296 | 0.0011296 | 0 |
| 1733529420 | 0.0011296 | 9.0E-7 | 0.08 | 0.0011287 | 0.001131 | 0.0011228 | 0 |
| 1733443020 | 0.0011287 | -6.0E-6 | -0.53 | 0.0011352 | 0.0011378 | 0.0011278 | 0 |
| 1733356620 | 0.0011352 | -4.0E-6 | -0.35 | 0.0011389 | 0.001141 | 0.0011335 | 0 |
| 1733270220 | 0.0011389 | -1.0E-7 | -0.01 | 0.001139 | 0.0011424 | 0.0011341 | 0 |
| 1733183820 | 0.001139 | 5.0E-6 | 0.44 | 0.0011335 | 0.0011425 | 0.0011352 | 0 |
| 1733097420 | 0.0011336 | 1.0E-6 | 0.09 | 0.0011324 | 0.0011344 | 0.0011308 | 0 |
| 1733011020 | 0.0011324 | -5.0E-7 | -0.04 | 0.0011324 | 0.0011329 | 0.0011323 | 0 |
| 1732924620 | 0.0011329 | -8.0E-7 | -0.07 | 0.0011336 | 0.0011348 | 0.00113 | 0 |
| 1732838220 | 0.0011337 | -2.0E-7 | -0.02 | 0.0011339 | 0.0011372 | 0.0011332 | 0 |
| 1732751820 | 0.0011339 | -5.0E-6 | -0.44 | 0.0011382 | 0.0011388 | 0.0011304 | 0 |
| 1732665420 | 0.0011388 | -2.0E-6 | -0.18 | 0.0011419 | 0.0011421 | 0.0011359 | 0 |
| 1732579020 | 0.0011407 | -8.0E-6 | -0.70 | 0.0011441 | 0.0011462 | 0.0011369 | 0 |
| 1732492620 | 0.0011486 | 0 | 0.00 | 0.0011486 | 0.0011486 | 0.0011486 | 0 |
| 1732406220 | 0.0011486 | -7.0E-7 | -0.06 | 0.0011486 | 0.0011493 | 0.0011486 | 0 |
| 1732319820 | 0.0011493 | 1.0E-5 | 0.88 | 0.0011394 | 0.0011509 | 0.0011372 | 0 |
| 1732233420 | 0.0011395 | 4.0E-6 | 0.35 | 0.0011352 | 0.0011402 | 0.0011332 | 0 |
| 1732147020 | 0.0011354 | 2.0E-6 | 0.18 | 0.0011333 | 0.0011389 | 0.0011346 | 0 |
| 1732060620 | 0.0011333 | -1.0E-6 | -0.09 | 0.0011347 | 0.0011366 | 0.0011306 | 0 |
| 1731974220 | 0.0011345 | -7.0E-6 | -0.61 | 0.001141 | 0.0011413 | 0.0011335 | 0 |
| 1731887820 | 0.0011413 | 2.0E-6 | 0.18 | 0.0011387 | 0.0011413 | 0.0011362 | 0 |
| 1731801420 | 0.0011397 | -8.0E-7 | -0.07 | 0.0011397 | 0.0011397 | 0.0011397 | 0 |
| 1731715020 | 0.0011405 | -4.0E-6 | -0.35 | 0.0011443 | 0.0011434 | 0.0011375 | 0 |
| 1731628620 | 0.0011444 | 6.0E-6 | 0.53 | 0.0011379 | 0.0011461 | 0.001139 | 0 |
| 1731542220 | 0.0011383 | 4.0E-6 | 0.35 | 0.0011342 | 0.0011394 | 0.0011307 | 0 |
| 1731455820 | 0.0011344 | 2.0E-6 | 0.18 | 0.0011321 | 0.0011363 | 0.0011313 | 0 |
| 1731369420 | 0.0011321 | 5.0E-6 | 0.44 | 0.0011268 | 0.0011335 | 0.0011272 | 0 |
| 1731283020 | 0.0011267 | 1.0E-6 | 0.09 | 0.0011262 | 0.0011274 | 0.0011193 | 0 |
| 1731196620 | 0.0011256 | 0 | 0.00 | 0.0011256 | 0.0011256 | 0.0011256 | 0 |
| 1731110220 | 0.0011256 | 3.0E-6 | 0.27 | 0.001123 | 0.001128 | 0.0011188 | 0 |
| 1731023820 | 0.0011231 | -3.0E-6 | -0.27 | 0.0011261 | 0.0011289 | 0.0011205 | 0 |
| 1730937420 | 0.0011264 | 1.7E-5 | 1.53 | 0.0011097 | 0.0011286 | 0.0011165 | 0 |
| 1730851020 | 0.0011098 | -2.0E-6 | -0.18 | 0.0011118 | 0.001113 | 0.0011084 | 0 |
| 1730764620 | 0.0011117 | -4.0E-6 | -0.36 | 0.0011157 | 0.0011141 | 0.0011081 | 0 |
| 1730678220 | 0.0011157 | 1.0E-7 | 0.01 | 0.0011156 | 0.0011163 | 0.0011143 | 0 |
| 1730591820 | 0.0011156 | -4.0E-6 | -0.36 | 0.0011156 | 0.0011198 | 0.0011156 | 0 |
| 1730505420 | 0.0011198 | 9.0E-6 | 0.81 | 0.0011107 | 0.0011203 | 0.0011106 | 0 |
| 1730419020 | 0.0011107 | -4.0E-6 | -0.36 | 0.0011149 | 0.0011148 | 0.0011101 | 0 |
| 1730332620 | 0.0011149 | -1.0E-6 | -0.09 | 0.001116 | 0.0011188 | 0.0011132 | 0 |
| 1730246220 | 0.001116 | 3.0E-6 | 0.27 | 0.0011127 | 0.0011195 | 0.0011124 | 0 |
| 1730159820 | 0.0011129 | -5.0E-6 | -0.45 | 0.0011175 | 0.0011197 | 0.0011123 | 0 |
| 1730073420 | 0.0011175 | 2.0E-6 | 0.18 | 0.0011168 | 0.0011181 | 0.0011153 | 0 |
| 1729986960 | 0.0011153 | 0 | 0.00 | 0.0011153 | 0.0011153 | 0.0011153 | 0 |
| 1729900620 | 0.0011153 | 9.0E-7 | 0.08 | 0.0011144 | 0.0011166 | 0.0011129 | 0 |
| 1729814220 | 0.0011144 | -1.0E-6 | -0.09 | 0.0011153 | 0.0011167 | 0.001113 | 0 |
| 1729727820 | 0.0011156 | 2.0E-6 | 0.18 | 0.0011137 | 0.0011179 | 0.0011145 | 0 |
| 1729641420 | 0.0011136 | 2.0E-7 | 0.02 | 0.0011133 | 0.0011146 | 0.0011118 | 0 |
| 1729555020 | 0.0011134 | 4.0E-7 | 0.04 | 0.0011132 | 0.001115 | 0.0011105 | 0 |
| 1729468620 | 0.001113 | 1.0E-7 | 0.01 | 0.0011153 | 0.0011153 | 0.0011127 | 0 |
| 1729382220 | 0.0011129 | 7.0E-7 | 0.06 | 0.0011119 | 0.0011129 | 0.0011119 | 0 |
| 1729295820 | 0.0011122 | -2.0E-6 | -0.18 | 0.001114 | 0.0011164 | 0.0011116 | 0 |
| 1729209420 | 0.0011141 | 4.0E-7 | 0.04 | 0.0011136 | 0.0011159 | 0.0011097 | 0 |
| 1729123020 | 0.0011137 | 3.0E-6 | 0.27 | 0.0011105 | 0.001115 | 0.0011083 | 0 |
| 1729036620 | 0.0011104 | -3.0E-7 | -0.03 | 0.0011109 | 0.0011123 | 0.0011078 | 0 |
| 1728950220 | 0.0011107 | 6.0E-6 | 0.54 | 0.0011042 | 0.0011134 | 0.001104 | 0 |
| 1728863820 | 0.0011042 | 1.0E-6 | 0.09 | 0.0011025 | 0.0011048 | 0.0011025 | 0 |
| 1728777420 | 0.0011027 | 0 | 0.00 | 0.0011027 | 0.0011027 | 0.0011027 | 0 |
| 1728691020 | 0.0011027 | 2.0E-7 | 0.02 | 0.0011025 | 0.0011048 | 0.0011012 | 0 |
| 1728604620 | 0.0011025 | -4.0E-6 | -0.36 | 0.0011069 | 0.0011086 | 0.0011009 | 0 |
| 1728518220 | 0.0011069 | 4.0E-6 | 0.36 | 0.0011027 | 0.0011084 | 0.0011015 | 0 |
| 1728431820 | 0.0011028 | 2.0E-6 | 0.18 | 0.0011002 | 0.0011042 | 0.0010977 | 0 |
| 1728345420 | 0.0011005 | -5.0E-6 | -0.45 | 0.0011056 | 0.0011064 | 0.0010984 | 0 |
| 1728259020 | 0.0011057 | 9.0E-7 | 0.08 | 0.0011055 | 0.0011078 | 0.0011044 | 0 |
| 1728172620 | 0.0011048 | 9.0E-7 | 0.08 | 0.0011048 | 0.0011048 | 0.0011039 | 0 |
| 1728086220 | 0.0011039 | 7.0E-6 | 0.64 | 0.0010969 | 0.0011081 | 0.0010942 | 0 |
| 1727999820 | 0.0010969 | 2.0E-6 | 0.18 | 0.0010949 | 0.0011 | 0.0010931 | 0 |
| 1727913420 | 0.0010948 | 6.0E-6 | 0.55 | 0.0010888 | 0.0010969 | 0.0010875 | 0 |
| 1727827020 | 0.0010889 | 1.0E-6 | 0.09 | 0.0010874 | 0.0010917 | 0.0010843 | 0 |
| 1727740620 | 0.0010874 | 5.0E-6 | 0.46 | 0.0010825 | 0.0010907 | 0.0010816 | 0 |
| 1727654220 | 0.0010822 | 7.0E-7 | 0.06 | 0.0010819 | 0.0010843 | 0.0010811 | 0 |
| 1727567760 | 0.0010815 | 0 | 0.00 | 0.0010815 | 0.0010815 | 0.0010815 | 0 |
| 1727481360 | 0.0010815 | -6.0E-6 | -0.55 | 0.0010878 | 0.0010918 | 0.0010806 | 0 |
| 1727395020 | 0.001088 | -4.0E-6 | -0.37 | 0.0010926 | 0.0010944 | 0.0010864 | 0 |
| 1727308620 | 0.0010923 | 1.1E-5 | 1.02 | 0.0010814 | 0.0010933 | 0.0010804 | 0 |
| 1727222220 | 0.0010813 | -7.0E-6 | -0.64 | 0.0010881 | 0.0010912 | 0.001081 | 0 |
| 1727135820 | 0.0010882 | -3.0E-6 | -0.27 | 0.0010925 | 0.001094 | 0.001086 | 0 |
| 1727049420 | 0.001091 | 0 | 0.00 | 0.001091 | 0.001091 | 0.001091 | 0 |
| 1726963020 | 0.001091 | 0 | 0.00 | 0.001091 | 0.001091 | 0.001091 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
