ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hong Hong Dollar vs Chinese Yuan Renminbi

Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)

0,9416
0,00
(0,00%)
Fermé 05 Janvier 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00131640.1400005232470.94028220.94165920.93823300FX
40.00713920.7639925287280.93445940.94165920.931180800FX
120.03220123.540938208090.90939740.94165920.909115400FX
260.01102841.185122841890.93057020.94165920.900910200FX
520.02979933.268186321270.91179930.94165920.900910200FX
1560.124044615.17264914610.8175540.94165920.805272100FX
2600.04661635.208628148290.89498230.94165920.805272100FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17360350200.941598600.000.94159860.94159860.94113260
17359486200.94159860.00296670.320.93863430.94165920.9382330
17358622200.9386319-0.000814-0.090.93945160.93901530.93836790
17357758200.9394462-0.000717-0.080.93935550.93959740.93925870
17356894200.940163400.000.94016340.94016340.94016340
17356030200.94016348.6E-50.010.94007510.94072840.93959230
17355166200.9400775-0.000205-0.020.94028220.9403610.94007510
17354302200.940282200.000.94028220.9403610.94028220
17353437600.94028220.00074460.080.93953820.94051240.93972030
17352574200.9395376-0.000159-0.020.93969470.93980620.93946740
17351710200.93969650.00044360.050.93922870.93993770.93447460
17350846200.93925294.2E-50.000.93919910.93990640.93916820
17349982200.93921120.00057440.060.93872140.93955910.93902360
17349118200.93863680.00028970.030.93834710.93865490.93834710
17348254200.938347100.000.93834710.93834710.93834710
17347390200.9383471-0.000682-0.070.93904580.93946470.93768750
17346526200.93902940.00146710.160.93756630.93956120.93790040
17345662200.9375623-6.2E-5-0.010.93760050.93788090.93725520
17344798200.93762380.00083490.090.93685740.93798650.93722790
17343934200.93678890.00096220.100.93575210.93694220.93614320
17343070200.935826700.000.93582670.93582670.93582670
17342206200.935826700.000.93582670.93582670.93582670
17341342200.93582670.00096460.100.93485790.9367340.93544590
17340478200.93486210.00083080.090.93404530.935130.93365360
17339614200.93403130.00156670.170.93246620.93544320.93207740
17338750200.9324646-0.001452-0.160.93384090.93324820.93118080
17337886200.9339171-0.000541-0.060.93445940.93602240.93382980
17337022200.9344582-5.8E-5-0.010.93451580.93456990.93445520
17336158200.934515800.000.93451580.93454590.93451580
17335294200.93451580.00155780.170.93296340.93470790.93243890
17334430200.932958-0.000172-0.020.93316810.93420460.93264220
17333566200.9331303-0.002852-0.300.93599560.93486780.93296190
17332702200.93598260.00148930.160.93453740.93704820.93517320
17331838200.93449330.00389830.420.93058010.93485010.9337110
17330974200.930595-3.5E-5-0.000.93063030.93065180.93059380
17330110200.93063033.0E-50.000.93060040.93063030.93060040
17329246200.9306004-3.2E-5-0.000.93066450.93100220.92859480
17328382200.9306329-0.000785-0.080.9313670.93205670.93060140
17327518200.9314175-0.000381-0.040.93183340.93204540.92768420
17326654200.93179870.0015840.170.93021110.93183460.93014120
17325790200.9302147-0.000218-0.020.93054020.93146280.92993160
17324926200.930432700.000.93043270.93043270.93043270
17324062200.930432700.000.93043270.93043270.93043270
17323198200.93043270.00089910.100.92949690.93142150.93043270
17322334200.9295336-0.001323-0.140.93088690.93102690.9294390
17321470200.9308570.00075570.080.93006310.93111040.93032780
17320606200.93010130.0004550.050.92970370.93079250.92993910
17319742200.92964630.00080710.090.92883450.93077560.92913220
17318878200.9288392-0.000155-0.020.92899430.92899430.92881840
17318014200.928994300.000.92899430.92899430.92899430
17317150200.9289943-0.000173-0.020.92917180.92965730.92816390
17316286200.92916710.0007550.080.9284250.9309830.92898020
17315422200.9284121-0.001449-0.160.92987010.92968550.92615230
17314558200.92986120.00242470.260.92748790.9309240.92916730
17313694200.92743650.00410950.450.92332990.92789670.92375190
17312830200.923327-8.4E-5-0.010.92346470.92346470.92330560
17311966200.923411300.000.92341130.92341130.92341130
17311102200.92341130.00424240.460.91919080.9235420.91986520
17310238200.9191689-0.003896-0.420.92305670.92368370.91872480
17309374200.9230650.00893720.980.91397690.92333130.91957020
17308510200.91412780.00084640.090.91329320.91475390.91356530
17307646200.9132814-0.002653-0.290.91593440.91379150.91197670
17306782200.91593449.1E-50.010.91584370.91596150.91573890
17305918200.91584370.00017070.020.9156730.91584370.9156730
17305054200.915673-0.000157-0.020.91582190.91658770.91427460
17304190200.915830.00018360.020.91563350.91658520.91523130
17303326200.9156464-0.001991-0.220.91763760.9188430.91539630
17302462200.91763760.00040540.040.91730840.9195220.91751110
17301598200.91723220.00085840.090.9163720.91800780.91673790
17300734200.9163738-0.000113-0.010.91648640.91648640.9163720
17299869600.916486400.000.91648640.91648640.91648640
17299006200.91648640.00022550.020.91626320.91712470.91628570
17298142200.9162609-0.000971-0.110.91725310.91661030.915250
17297278200.91723240.00077710.080.91647180.91778310.91693530
17296414200.91645530.00070580.080.91576940.91667790.91556510
17295550200.91574950.00179990.200.91396840.91611170.91353650
17294686200.91394962.9E-50.000.91392020.91399080.91392020
17293822200.91392021.8E-50.000.91390250.91392020.91390250
17292958200.9139025-0.002532-0.280.91644270.91613190.91371870
17292094200.91643450.00025710.030.91618030.91703760.91556070
17291230200.9161774-0.000243-0.030.91642260.91648430.91473560
17290366200.91642040.0033280.360.91309770.91700190.91546450
17289502200.91309240.0039770.440.90910960.91329650.91041990
17288638200.9091154-0.000282-0.030.90939740.90948690.90911540
17287774200.909397400.000.90939740.90939740.90939740
17286910200.9093974-0.001982-0.220.91138890.91081430.90868990
17286046200.91137950.00035180.040.91109560.91138240.90882120
17285182200.91102770.00308980.340.90792210.91190720.90754690
17284318200.90793790.00403840.450.90385170.91019970.90696730
17283454200.90389950.00020480.020.90368310.90403590.90357060
17282590200.90369473.5E-50.000.90365920.90399440.90365920
17281726200.903659200.000.90365920.90365920.90365920
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock