Premium
Hong Hong Dollar vs Japanese Yen (HKDJPY)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03639 | -0.179906976376 | 20.22712 | 20.364 | 19.934 | 0 | 0 | FX |
| 4 | 0.9777 | 5.08873405184 | 19.21303 | 20.364 | 19.09775 | 0 | 0 | FX |
| 12 | 1.11689 | 5.85561166498 | 19.07384 | 20.364 | 18.96362 | 0 | 0 | FX |
| 26 | -0.40827 | -1.98198941696 | 20.599 | 20.733 | 17.90695 | 0 | 0 | FX |
| 52 | 2.13473 | 11.8228289765 | 18.056 | 20.733 | 17.90695 | 0 | 0 | FX |
| 156 | 5.43458 | 36.8292542431 | 14.75615 | 20.733 | 14.575505 | 0 | 0 | FX |
| 260 | 6.21293 | 44.4485541358 | 13.9778 | 20.733 | 13.021405 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735603020 | 20.223855 | -0.11 | -0.55 | 20.337425 | 20.364 | 20.179 | 0 |
| 1735516620 | 20.334765 | -0 | -0.02 | 20.338 | 20.338 | 20.3118 | 0 |
| 1735430220 | 20.338 | 0 | 0.00 | 20.338 | 20.338 | 20.338 | 0 |
| 1735343760 | 20.338 | 0.03 | 0.14 | 20.308795 | 20.356 | 20.26885 | 0 |
| 1735257420 | 20.309835 | 0.07 | 0.37 | 20.231245 | 20.3511 | 20.25192 | 0 |
| 1735171020 | 20.235575 | 0.02 | 0.08 | 20.224 | 20.275 | 19.934 | 0 |
| 1735084620 | 20.2194 | -0 | -0.00 | 20.2261 | 20.27 | 20.18745 | 0 |
| 1734998220 | 20.21955 | 0.08 | 0.40 | 20.143475 | 20.23702 | 20.13555 | 0 |
| 1734911820 | 20.1394 | 0.03 | 0.16 | 20.108 | 20.14141 | 20.0845 | 0 |
| 1734825420 | 20.108 | 0 | 0.00 | 20.108 | 20.108 | 20.108 | 0 |
| 1734739020 | 20.108 | -0.18 | -0.90 | 20.289 | 20.24755 | 20.069015 | 0 |
| 1734652620 | 20.29099 | 0.39 | 1.94 | 19.9054 | 20.304045 | 19.939745 | 0 |
| 1734566220 | 19.904165 | 0.14 | 0.71 | 19.764185 | 19.931 | 19.735915 | 0 |
| 1734479820 | 19.76413 | -0.06 | -0.30 | 19.82143 | 19.851475 | 19.71395 | 0 |
| 1734393420 | 19.82327 | 0.05 | 0.25 | 19.734685 | 19.86565 | 19.7377 | 0 |
| 1734307020 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734220620 | 19.774 | 0 | 0.00 | 19.774 | 19.774 | 19.774 | 0 |
| 1734134220 | 19.774 | 0.16 | 0.80 | 19.624515 | 19.77885 | 19.639535 | 0 |
| 1734047820 | 19.61795 | 0.03 | 0.17 | 19.585355 | 19.649665 | 19.522 | 0 |
| 1733961420 | 19.58388 | 0.06 | 0.28 | 19.52992 | 19.659275 | 19.4234 | 0 |
| 1733875020 | 19.52841 | 0.05 | 0.27 | 19.4737 | 19.57289 | 19.412 | 0 |
| 1733788620 | 19.474905 | 0.2 | 1.05 | 19.26584 | 19.477 | 19.26 | 0 |
| 1733702220 | 19.271665 | -0.01 | -0.03 | 19.278 | 19.2946 | 19.2584 | 0 |
| 1733615820 | 19.278 | 0 | 0.00 | 19.278 | 19.278 | 19.278 | 0 |
| 1733529420 | 19.278 | -0.02 | -0.12 | 19.294335 | 19.371285 | 19.200695 | 0 |
| 1733443020 | 19.30027 | -0.04 | -0.23 | 19.3373 | 19.365 | 19.228315 | 0 |
| 1733356620 | 19.34383 | 0.12 | 0.62 | 19.22822 | 19.42809 | 19.254885 | 0 |
| 1733270220 | 19.225465 | 0 | 0.02 | 19.217725 | 19.30344 | 19.09775 | 0 |
| 1733183820 | 19.221425 | -0.04 | -0.20 | 19.258225 | 19.37025 | 19.158335 | 0 |
| 1733097420 | 19.259835 | 0.02 | 0.08 | 19.244 | 19.285055 | 19.2123 | 0 |
| 1733011020 | 19.244 | 0 | 0.00 | 19.244 | 19.244 | 19.244 | 0 |
| 1732924620 | 19.244 | -0.18 | -0.92 | 19.42427 | 19.346 | 19.212075 | 0 |
| 1732838220 | 19.423345 | -0.03 | -0.15 | 19.44555 | 19.52561 | 19.39835 | 0 |
| 1732751820 | 19.45206 | -0.21 | -1.06 | 19.64752 | 19.594215 | 19.337015 | 0 |
| 1732665420 | 19.6611 | -0.17 | -0.85 | 19.835265 | 19.81735 | 19.659 | 0 |
| 1732579020 | 19.829235 | -0.05 | -0.26 | 19.80252 | 19.885 | 19.745305 | 0 |
| 1732492620 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1732406220 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1732319820 | 19.88 | 0.07 | 0.33 | 19.80789 | 19.91403 | 19.808 | 0 |
| 1732233420 | 19.81486 | -0.14 | -0.70 | 19.95282 | 19.95 | 19.77565 | 0 |
| 1732147020 | 19.953915 | 0.07 | 0.37 | 19.87721 | 20.02761 | 19.914905 | 0 |
| 1732060620 | 19.88 | 0.02 | 0.09 | 19.86349 | 19.889 | 19.6975 | 0 |
| 1731974220 | 19.862445 | -0 | -0.01 | 19.85488 | 19.958 | 19.82145 | 0 |
| 1731887820 | 19.86425 | 0.04 | 0.21 | 19.823 | 19.87435 | 19.8016 | 0 |
| 1731801420 | 19.823 | 0 | 0.00 | 19.823 | 19.823 | 19.823 | 0 |
| 1731715020 | 19.823 | -0.29 | -1.44 | 20.114525 | 20.10991 | 19.762305 | 0 |
| 1731628620 | 20.11258 | 0.14 | 0.69 | 19.973925 | 20.11682 | 19.989585 | 0 |
| 1731542220 | 19.97532 | 0.09 | 0.46 | 19.884 | 19.9997 | 19.842 | 0 |
| 1731455820 | 19.88455 | 0.15 | 0.74 | 19.74581 | 19.917015 | 19.722 | 0 |
| 1731369420 | 19.739165 | 0.07 | 0.37 | 19.665905 | 19.801 | 19.722155 | 0 |
| 1731283020 | 19.66647 | 0.03 | 0.16 | 19.636 | 19.670935 | 19.632275 | 0 |
| 1731196620 | 19.636 | 0 | 0.00 | 19.636 | 19.636 | 19.636 | 0 |
| 1731110220 | 19.636 | -0.08 | -0.39 | 19.7075 | 19.68433 | 19.57 | 0 |
| 1731023820 | 19.712775 | -0.13 | -0.68 | 19.84506 | 19.84605 | 19.649755 | 0 |
| 1730937420 | 19.846825 | 0.35 | 1.81 | 19.48431 | 19.894665 | 19.691845 | 0 |
| 1730851020 | 19.494715 | -0.09 | -0.44 | 19.59041 | 19.622 | 19.47087 | 0 |
| 1730764620 | 19.58079 | -0 | -0.02 | 19.574905 | 19.59 | 19.49525 | 0 |
| 1730678220 | 19.584175 | -0.09 | -0.45 | 19.672 | 19.672 | 19.53775 | 0 |
| 1730591820 | 19.672 | 0 | 0.00 | 19.672 | 19.672 | 19.672 | 0 |
| 1730505420 | 19.672 | 0.12 | 0.63 | 19.54564 | 19.684 | 19.52052 | 0 |
| 1730419020 | 19.548875 | -0.17 | -0.84 | 19.714545 | 19.698505 | 19.5256 | 0 |
| 1730332620 | 19.71462 | -0.01 | -0.05 | 19.721425 | 19.75118 | 19.660505 | 0 |
| 1730246220 | 19.724325 | 0.01 | 0.07 | 19.705905 | 19.802695 | 19.656055 | 0 |
| 1730159820 | 19.71055 | 0.03 | 0.14 | 19.682845 | 19.783 | 19.61297 | 0 |
| 1730073420 | 19.683025 | 0.09 | 0.43 | 19.598 | 19.75255 | 19.59135 | 0 |
| 1729986960 | 19.598 | 0 | 0.00 | 19.598 | 19.598 | 19.598 | 0 |
| 1729900620 | 19.598 | 0.06 | 0.31 | 19.536825 | 19.611145 | 19.489 | 0 |
| 1729814220 | 19.53809 | -0.13 | -0.64 | 19.660765 | 19.619635 | 19.50295 | 0 |
| 1729727820 | 19.664475 | 0.22 | 1.12 | 19.447 | 19.71545 | 19.521025 | 0 |
| 1729641420 | 19.447175 | 0.07 | 0.38 | 19.37545 | 19.453295 | 19.375745 | 0 |
| 1729555020 | 19.373105 | 0.12 | 0.63 | 19.252365 | 19.412 | 19.19894 | 0 |
| 1729468620 | 19.252565 | 0.01 | 0.03 | 19.246 | 19.25945 | 19.2284 | 0 |
| 1729382220 | 19.246 | 0 | 0.00 | 19.246 | 19.246 | 19.246 | 0 |
| 1729295820 | 19.246 | -0.07 | -0.34 | 19.30759 | 19.328395 | 19.226 | 0 |
| 1729209420 | 19.312 | 0.06 | 0.32 | 19.245825 | 19.336535 | 19.22355 | 0 |
| 1729123020 | 19.2497 | 0.05 | 0.28 | 19.18955 | 19.278835 | 19.19351 | 0 |
| 1729036620 | 19.196775 | -0.08 | -0.44 | 19.287 | 19.28176 | 19.16458 | 0 |
| 1728950220 | 19.28115 | 0.07 | 0.35 | 19.209065 | 19.319 | 19.19675 | 0 |
| 1728863820 | 19.21391 | 0.03 | 0.18 | 19.18 | 19.226135 | 19.17165 | 0 |
| 1728777420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728691020 | 19.18 | 0.04 | 0.20 | 19.14173 | 19.20954 | 19.122 | 0 |
| 1728604620 | 19.142 | -0.05 | -0.26 | 19.18587 | 19.24424 | 19.076775 | 0 |
| 1728518220 | 19.19117 | 0.13 | 0.71 | 19.056 | 19.232 | 19.06555 | 0 |
| 1728431820 | 19.05671 | -0.02 | -0.10 | 19.074685 | 19.084 | 18.96362 | 0 |
| 1728345420 | 19.07612 | -0.09 | -0.46 | 19.15706 | 19.14417 | 19.001625 | 0 |
| 1728259020 | 19.16409 | 0.02 | 0.08 | 19.148 | 19.20215 | 19.13965 | 0 |
| 1728172620 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1728086220 | 19.148 | 0.24 | 1.27 | 18.909555 | 19.183 | 18.78956 | 0 |
| 1727999820 | 18.907715 | 0.02 | 0.13 | 18.87928 | 18.94763 | 18.83557 | 0 |
| 1727913420 | 18.88294 | 0.39 | 2.10 | 18.49569 | 18.924375 | 18.481555 | 0 |
| 1727827020 | 18.49495 | 0.01 | 0.05 | 18.4864 | 18.59104 | 18.39044 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
