Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1905 | -0.133786075714 | 142.3915 | 143.895 | 140.7945 | 0 | 0 | FX |
| 4 | 0.9955 | 0.70500086753 | 141.2055 | 143.895 | 139.22 | 0 | 0 | FX |
| 12 | 6.123 | 4.49962521495 | 136.078 | 143.895 | 133.4785 | 0 | 0 | FX |
| 26 | 5.0015 | 3.64542144833 | 137.1995 | 143.895 | 133.4785 | 0 | 0 | FX |
| 52 | 4.292 | 3.1121971735 | 137.909 | 143.895 | 128.75 | 0 | 0 | FX |
| 156 | 27.555 | 24.0348551192 | 114.646 | 144.256 | 109.4115 | 0 | 0 | FX |
| 260 | 25.1495 | 21.4858417022 | 117.0515 | 156.541 | 105.1505 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 142.201 | -0.11 | -0.08 | 142.29 | 143.895 | 141.91749 | 0 |
| 1732233420 | 142.3135 | 0.15 | 0.10 | 142.211 | 142.586 | 141.585 | 0 |
| 1732147020 | 142.165 | 1.35 | 0.96 | 140.81899 | 142.4265 | 141.083 | 0 |
| 1732060620 | 140.81299 | -0.55 | -0.39 | 141.3745 | 142.33099 | 140.7945 | 0 |
| 1731974220 | 141.364 | -1.23 | -0.86 | 142.613 | 143.0045 | 141.14949 | 0 |
| 1731887820 | 142.589 | 0.2 | 0.14 | 142.65799 | 142.7055 | 142.3915 | 0 |
| 1731801420 | 142.3915 | 0 | 0.00 | 142.3915 | 142.3915 | 142.3915 | 0 |
| 1731715020 | 142.3915 | -0.96 | -0.67 | 143.33349 | 143.297 | 141.7975 | 0 |
| 1731628620 | 143.35 | 0.22 | 0.15 | 143.1055 | 143.87 | 142.3005 | 0 |
| 1731542220 | 143.13 | 0.65 | 0.46 | 142.4965 | 143.3955 | 141.851 | 0 |
| 1731455820 | 142.4785 | 0.7 | 0.50 | 141.7425 | 142.85149 | 141.91749 | 0 |
| 1731369420 | 141.77449 | 0.31 | 0.22 | 141.4935 | 142.55449 | 141.4035 | 0 |
| 1731283020 | 141.465 | -0.05 | -0.03 | 141.7605 | 141.7935 | 141.33699 | 0 |
| 1731196620 | 141.5115 | 0 | 0.00 | 141.5115 | 141.5115 | 141.5115 | 0 |
| 1731110220 | 141.5115 | 1.56 | 1.12 | 139.916 | 142.169 | 140.08099 | 0 |
| 1731023820 | 139.94999 | -2.5 | -1.75 | 142.47649 | 142.2015 | 139.22 | 0 |
| 1730937420 | 142.447 | 1.57 | 1.11 | 140.86699 | 143.69399 | 142.00299 | 0 |
| 1730851020 | 140.88 | -0.72 | -0.51 | 141.604 | 141.5965 | 140.773 | 0 |
| 1730764620 | 141.59549 | -0.09 | -0.06 | 141.695 | 141.727 | 140.7115 | 0 |
| 1730678220 | 141.683 | -0.6 | -0.42 | 141.27449 | 142.284 | 141.204 | 0 |
| 1730591820 | 142.284 | 0 | 0.00 | 142.284 | 142.284 | 142.284 | 0 |
| 1730505420 | 142.284 | 0.82 | 0.58 | 141.466 | 142.284 | 141.106 | 0 |
| 1730419020 | 141.464 | 0.39 | 0.27 | 141.072 | 142.095 | 140.8355 | 0 |
| 1730332620 | 141.0765 | 0.07 | 0.05 | 141.028 | 141.455 | 140.374 | 0 |
| 1730246220 | 141.00899 | -0.38 | -0.27 | 141.3625 | 141.6805 | 140.8065 | 0 |
| 1730159820 | 141.388 | -0.01 | -0.01 | 141.407 | 141.9325 | 140.9105 | 0 |
| 1730073420 | 141.401 | 0.2 | 0.14 | 140.7585 | 141.445 | 140.68799 | 0 |
| 1729986960 | 141.2055 | 0 | 0.00 | 141.2055 | 141.2055 | 141.2055 | 0 |
| 1729900620 | 141.2055 | 0.39 | 0.28 | 140.7705 | 141.2815 | 140.354 | 0 |
| 1729814220 | 140.814 | -0.64 | -0.45 | 141.42349 | 141.31549 | 140.44149 | 0 |
| 1729727820 | 141.451 | 0.88 | 0.63 | 140.564 | 141.971 | 140.38 | 0 |
| 1729641420 | 140.5685 | -0.31 | -0.22 | 140.897 | 140.779 | 140.276 | 0 |
| 1729555020 | 140.8775 | 0.32 | 0.23 | 140.554 | 141.119 | 140.0475 | 0 |
| 1729468620 | 140.556 | -0.02 | -0.01 | 140.64949 | 140.64949 | 140.407 | 0 |
| 1729382220 | 140.573 | 0 | 0.00 | 140.573 | 140.573 | 140.573 | 0 |
| 1729295820 | 140.573 | 0.13 | 0.09 | 140.4635 | 140.817 | 139.739 | 0 |
| 1729209420 | 140.4475 | -0.11 | -0.08 | 140.5205 | 141.095 | 140.412 | 0 |
| 1729123020 | 140.55449 | 1.14 | 0.82 | 139.4375 | 140.768 | 139.21449 | 0 |
| 1729036620 | 139.4095 | 0.22 | 0.16 | 139.172 | 139.8265 | 138.7855 | 0 |
| 1728950220 | 139.19149 | 1.05 | 0.76 | 138.14349 | 139.201 | 137.92349 | 0 |
| 1728863820 | 138.1415 | 0.47 | 0.34 | 138.3205 | 138.3235 | 137.6 | 0 |
| 1728777420 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1728691020 | 137.66999 | -0.51 | -0.37 | 138.1685 | 138.5315 | 137.45849 | 0 |
| 1728604620 | 138.183 | -0.47 | -0.34 | 138.661 | 139.032 | 138.095 | 0 |
| 1728518220 | 138.656 | 0.91 | 0.66 | 137.744 | 139.75299 | 137.7465 | 0 |
| 1728431820 | 137.7435 | 0.69 | 0.51 | 137.0415 | 138.181 | 136.716 | 0 |
| 1728345420 | 137.05099 | -0.39 | -0.28 | 137.4485 | 137.4575 | 136.633 | 0 |
| 1728259020 | 137.4375 | 0.25 | 0.19 | 137.281 | 137.603 | 137.1825 | 0 |
| 1728172620 | 137.1825 | 0 | 0.00 | 137.1825 | 137.1825 | 137.1825 | 0 |
| 1728086220 | 137.1825 | 0.67 | 0.49 | 136.532 | 137.8785 | 136.2945 | 0 |
| 1727999820 | 136.51499 | 0.3 | 0.22 | 136.237 | 137.0815 | 136.078 | 0 |
| 1727913420 | 136.215 | -0.31 | -0.22 | 136.56299 | 136.7065 | 135.517 | 0 |
| 1727827020 | 136.5215 | 0.84 | 0.62 | 135.672 | 136.7875 | 135.53899 | 0 |
| 1727740620 | 135.6815 | 0.77 | 0.57 | 134.9285 | 136.1295 | 134.9305 | 0 |
| 1727654220 | 134.911 | -0.17 | -0.13 | 135.2495 | 135.357 | 134.893 | 0 |
| 1727567760 | 135.083 | 0 | 0.00 | 135.083 | 135.083 | 135.083 | 0 |
| 1727481360 | 135.083 | -0.32 | -0.24 | 135.39599 | 135.981 | 134.71799 | 0 |
| 1727395020 | 135.4025 | -0.44 | -0.32 | 135.856 | 136.364 | 135.005 | 0 |
| 1727308620 | 135.84299 | 2.3 | 1.72 | 133.5685 | 136.0705 | 133.4785 | 0 |
| 1727222220 | 133.544 | -1.11 | -0.83 | 134.663 | 134.776 | 133.5045 | 0 |
| 1727135820 | 134.65799 | 0.07 | 0.05 | 134.558 | 135.43 | 134.338 | 0 |
| 1727049420 | 134.59299 | 0 | 0.00 | 134.59299 | 134.59299 | 134.59299 | 0 |
| 1726963020 | 134.59299 | 0 | 0.00 | 134.59299 | 134.59299 | 134.59299 | 0 |
| 1726876620 | 134.59299 | -0.21 | -0.16 | 134.76 | 135.52 | 134.0645 | 0 |
| 1726790220 | 134.805 | -1.09 | -0.80 | 135.8845 | 135.823 | 133.952 | 0 |
| 1726703820 | 135.898 | -0.07 | -0.05 | 135.9745 | 136.2845 | 134.477 | 0 |
| 1726617420 | 135.9635 | 0.04 | 0.03 | 135.9335 | 136.3405 | 135.54499 | 0 |
| 1726531020 | 135.919 | -0.29 | -0.22 | 136.216 | 136.3005 | 135.7275 | 0 |
| 1726444620 | 136.2125 | -0.47 | -0.34 | 137.284 | 137.3865 | 136.1645 | 0 |
| 1726358220 | 136.67949 | 0 | 0.00 | 136.67949 | 136.67949 | 136.67949 | 0 |
| 1726271820 | 136.67949 | -0.62 | -0.45 | 137.297 | 137.318 | 136.3365 | 0 |
| 1726185420 | 137.3005 | -1.95 | -1.40 | 139.256 | 139.286 | 137.28049 | 0 |
| 1726099020 | 139.255 | 0.25 | 0.18 | 138.83949 | 139.939 | 138.351 | 0 |
| 1726012620 | 139 | -0.04 | -0.03 | 139.07 | 139.3705 | 138.11699 | 0 |
| 1725926220 | 139.037 | 1.63 | 1.19 | 137.40799 | 139.193 | 137.4005 | 0 |
| 1725839820 | 137.404 | -0.05 | -0.04 | 137.608 | 137.683 | 137.401 | 0 |
| 1725753420 | 137.4555 | 0 | 0.00 | 137.4555 | 137.4555 | 137.4555 | 0 |
| 1725667020 | 137.4555 | 1.07 | 0.78 | 136.369 | 137.7705 | 135.50299 | 0 |
| 1725580620 | 136.389 | -0.13 | -0.09 | 136.5205 | 136.77099 | 135.862 | 0 |
| 1725494220 | 136.5175 | -0.5 | -0.36 | 137.036 | 137.6995 | 135.761 | 0 |
| 1725407820 | 137.017 | 1.15 | 0.84 | 135.871 | 137.4655 | 135.7825 | 0 |
| 1725321420 | 135.871 | -0.16 | -0.12 | 136.0355 | 136.179 | 135.4595 | 0 |
| 1725235020 | 136.0325 | -0.05 | -0.03 | 135.625 | 136.078 | 135.552 | 0 |
| 1725148620 | 136.078 | 0 | 0.00 | 136.078 | 136.078 | 136.078 | 0 |
| 1725062220 | 136.078 | 1.36 | 1.01 | 134.7165 | 136.4925 | 134.39599 | 0 |
| 1724975820 | 134.7215 | -0.02 | -0.02 | 134.727 | 135.089 | 134.181 | 0 |
| 1724889420 | 134.746 | 0.64 | 0.47 | 134.11699 | 135.21199 | 134.2875 | 0 |
| 1724803020 | 134.1095 | -1.11 | -0.82 | 135.2165 | 135.33699 | 133.9605 | 0 |
| 1724716620 | 135.2155 | 0.95 | 0.71 | 134.255 | 135.5875 | 134.257 | 0 |
| 1724630220 | 134.2635 | 0.09 | 0.07 | 134.8315 | 134.844 | 134.1705 | 0 |
| 1724543820 | 134.1705 | 0 | 0.00 | 134.1705 | 134.1705 | 134.1705 | 0 |
| 1724457420 | 134.1705 | -1.66 | -1.22 | 135.847 | 136.37549 | 134.1285 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
