Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Hong Kong Dollar vs Pakistani Rupee | HKDPKR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
35,67178 | 35,65199 | 35,66233 | 35,65856 |
Résumé Historique HKDPKR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 35,60593 | 35,67178 | 35,58719 | 0,00 | 0 | 0,0461 | 0,13% |
1 mois | 35,49657 | 35,67178 | 35,45275 | 0,00 | 0 | 0,1554 | 0,44% |
3 mois | 35,72182 | 35,77036 | 35,45275 | 0,00 | 0 | -0,0698 | -0,20% |
6 mois | 36,07259 | 37,04809 | 19,95373 | 0,00 | 0 | -0,4206 | -1,17% |
1 an | 36,15307 | 39,24028 | 18,2402 | 0,00 | 0 | -0,5011 | -1,39% |
3 ans | 19,80696 | 157,80958 | 12,19139 | 0,00 | 0 | 15,85 | 80,00% |
5 ans | 18,0395 | 157,80958 | 12,19139 | 0,00 | 0 | 17,61 | 97,63% |
Cours Historiques HKDPKR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 35,65856 | 0,03 | 0,09% | 35,65856 | 35,65856 | 35,6264 | 0 |
02 Mai 2024 | 35,6264 | 0,02 | 0,05% | 35,61668 | 35,6264 | 35,60867 | 0 |
01 Mai 2024 | 35,60867 | 0,02 | 0,06% | 35,60867 | 35,60867 | 35,58719 | 0 |
30 Avr 2024 | 35,58719 | -0,02 | -0,05% | 35,61093 | 35,61093 | 35,58719 | 0 |
29 Avr 2024 | 35,60593 | 0,00 | 0,00% | 35,60593 | 35,60593 | 35,60593 | 0 |
28 Avr 2024 | 35,60593 | 0,00 | 0,00% | 35,60593 | 35,60593 | 35,60593 | 0 |
27 Avr 2024 | 35,60593 | 0,00 | 0,00% | 35,60593 | 35,60593 | 35,60593 | 0 |
26 Avr 2024 | 35,60593 | 0,05 | 0,14% | 35,5761 | 35,60593 | 35,55766 | 0 |
25 Avr 2024 | 35,55766 | 0,01 | 0,03% | 35,55492 | 35,55766 | 35,54589 | 0 |
24 Avr 2024 | 35,54589 | 0,00 | 0,00% | 35,54589 | 35,54589 | 35,54543 | 0 |
23 Avr 2024 | 35,54543 | -0,03 | -0,07% | 35,55774 | 35,57136 | 35,54543 | 0 |
22 Avr 2024 | 35,57136 | 0,00 | 0,00% | 35,57136 | 35,57136 | 35,57136 | 0 |
21 Avr 2024 | 35,57136 | 0,00 | 0,00% | 35,57136 | 35,57136 | 35,57136 | 0 |
20 Avr 2024 | 35,57136 | 0,01 | 0,03% | 35,55259 | 35,57136 | 35,55259 | 0 |
19 Avr 2024 | 35,56172 | 0,01 | 0,02% | 35,55663 | 35,56172 | 35,55445 | 0 |
18 Avr 2024 | 35,55445 | 0,00 | 0,00% | 35,55445 | 35,55445 | 35,55445 | 0 |
17 Avr 2024 | 35,55445 | 0,04 | 0,13% | 35,45275 | 35,55445 | 35,45275 | 0 |
16 Avr 2024 | 35,50958 | 0,04 | 0,11% | 35,50958 | 35,50958 | 35,46932 | 0 |
15 Avr 2024 | 35,46932 | 0,00 | 0,00% | 35,46932 | 35,46932 | 35,46932 | 0 |
14 Avr 2024 | 35,46932 | 0,00 | 0,00% | 35,46932 | 35,46932 | 35,46932 | 0 |
13 Avr 2024 | 35,46932 | 0,00 | -0,01% | 35,46932 | 35,47396 | 35,46932 | 0 |
12 Avr 2024 | 35,47396 | 0,00 | 0,00% | 35,47396 | 35,47396 | 35,47396 | 0 |
11 Avr 2024 | 35,47396 | -0,02 | -0,05% | 35,47396 | 35,49332 | 35,47396 | 0 |
10 Avr 2024 | 35,49332 | 0,00 | 0,00% | 35,49924 | 35,49924 | 35,49059 | 0 |
09 Avr 2024 | 35,49198 | -0,02 | -0,05% | 35,49849 | 35,51059 | 35,49198 | 0 |
08 Avr 2024 | 35,51059 | 0,00 | 0,00% | 35,51059 | 35,51059 | 35,51059 | 0 |
07 Avr 2024 | 35,51059 | 0,00 | 0,00% | 35,51059 | 35,51059 | 35,51059 | 0 |
06 Avr 2024 | 35,51059 | 0,01 | 0,04% | 35,49657 | 35,51059 | 35,49657 | 0 |
05 Avr 2024 | 35,49757 | 0,00 | 0,00% | 35,49757 | 35,49814 | 35,49757 | 0 |
04 Avr 2024 | 35,49814 | -0,02 | -0,04% | 35,50063 | 35,50052 | 35,49814 | 0 |