ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hong Kong Dollar vs Swedish Krona

Hong Kong Dollar vs Swedish Krona (HKDSEK)

1,31321
0,0011
( 0,08% )
Mis à jour : 07:02:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00446510.3411754817611.308741.31652451.284020900FX
4-0.0655531-4.754503001321.37875821.388731.284020900FX
12-0.1069638-7.531766115991.42016891.45507791.284020900FX
26-0.0018906-0.1437614007861.31509571.45507791.276616200FX
520.00670570.5132570286681.30649941.45507791.276616200FX
1560.07133515.744168069121.241872.0627025.0E-700FX
2600.05446294.326771597871.25874222.0627025.0E-700FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419102201.3121650.010.991.2996351.31652451.29736520
17418238201.2993450.010.841.2885751.30939281.28948570
17417374201.2884851-0.01-1.131.3030451.3038141.28402090
17416510201.303163400.331.29634991.30869451.297120
17415646201.298928600.001.29892861.29892861.29892860
17414782201.298928600.001.29892861.29892861.29892860
17413918201.2989286-0.01-0.751.30861231.30748361.29237770
17413054201.308685-0-0.211.31142041.31426221.2976690
17412190201.3114044-0.03-2.131.340341.34259241.31044460
17411326201.339985-0.01-0.881.351821.36196381.3378140
17410462201.3518334-0.03-2.041.38068831.380351.34970220
17409598201.37993-0.01-0.411.38212771.38560151.3783650
17408734201.385601500.001.38560151.38560151.38560150
17407870201.385601500.151.38361651.388731.37599960
17407006201.38356070.011.071.36917241.38406981.36781930
17406142201.3688780.010.451.36279081.37193111.36348340
17405278201.3626877-0.01-0.721.372421.37162291.36159560
17404414201.37263100.351.36766091.37322031.36335030
17403550201.3678437-0-0.191.36860341.37068151.36601340
17402686201.370439600.011.36860341.37043961.36860340
17401822201.370291500.201.36749141.37192671.36641710
17400958201.3674966-0.01-0.861.379541.37785581.36591150
17400094201.379410300.041.3789351.38347851.37490890
17399230201.378922300.311.3746351.38113931.37583390
17398366201.37470500.101.3753651.37812651.37294120
17397502201.373283300.001.37328331.37328331.37328330
17396638201.373283300.001.37328331.37328331.37328330
17395774201.3732833-0.01-0.421.37875821.38051091.37191780
17394910201.3790394-0.02-1.171.39516191.3960151.37740680
17394046201.3953400.151.393331.40614661.39049940
17393182201.393215-0.01-0.731.4035651.40346611.39187020
17392318201.4033924-0-0.051.40968521.4084041.3994870
17391454201.404115100.001.40411511.40411511.40411510
17390590201.404115100.001.40411511.40411511.40411510
17389726201.404115100.301.39992991.40834211.39169590
17388862201.3998469-0-0.081.4008651.40524971.39804780
17387998201.4009719-0.01-0.651.40993071.40954511.39610310
17387134201.4101118-0.01-0.901.4224851.43262351.40688580
17386270201.4228791-0.02-1.231.4408951.44498321.41891030
17385406201.4405950.021.131.41931411.45507791.41931410
17384542201.42449500.001.4244951.4244951.4244950
17383678201.4244950.010.431.418661.42607721.41345680
17382814201.4184470.010.511.41112321.4228351.40811690
17381950201.4112943-0-0.011.41138911.41662771.40866310
17381086201.411403500.111.41008011.41517311.40707650
17380222201.40983570.010.581.40743311.4109331.40155520
17379358201.401748200.001.40174821.40174821.40174820
17378494201.401748200.001.40174821.40174821.40174820
17377630201.4017482-0.01-0.861.41358881.40970711.39944280
17376766201.413909800.031.4135751.41927021.40942840
17375902201.413534400.061.41226321.4147451.408340
17375038201.4126879-0-0.141.41462771.426751.40878670
17374174201.4146732-0.02-1.511.43560661.43485791.41361730
17373310201.43639500.261.43280861.4379051.43237240
17372446201.4326341-0-0.051.43280861.43329921.43263410
17371582201.433299200.101.43202911.45315971.4288580
17370718201.4318819-0-0.001.431851.43723541.42871030
17369854201.431884-0-0.221.43527771.43948771.4251050
17368990201.4351049-0.01-0.451.44172531.4449881.4297390
17368126201.441630900.041.44115171.45417411.43961020
17367262201.4409850.010.531.44124191.44173211.43345170
17366398201.4334517-0.01-0.501.43345171.44059061.43345170
17365534201.44059050.010.431.4344751.44591941.43026610
17364670201.4344900.061.43361511.43749991.43057170
17363806201.433662100.301.42913451.44019191.42744560
17362942201.42940870.010.561.42160371.43052521.41423480
17362078201.4215056-0.01-0.571.4299551.42905461.41266920
17361214201.429654900.071.42887461.43745721.4279250
17360350201.428678300.021.42887461.42887461.42844670
17359486201.4284467-0.01-0.371.43374221.43327231.42652960
17358622201.43374620.010.531.42660671.43867921.41946520
17357758201.4261350.010.391.42315711.42685971.41356140
17356894201.420604700.001.42060471.42060471.42060470
17356030201.420604700.271.41650721.42600581.41296470
17355166201.4168269-0-0.101.41545411.42083181.41545410
17354302201.418302200.091.41545411.41830221.41545410
17353437601.4169775-0.01-0.431.4230751.4272551.41435480
17352574201.423158-0.01-0.961.42666241.43179881.42045560
17351710201.43695130.010.741.42619171.45091291.39484370
17350846201.426331300.321.422251.43334991.4207730
17349982201.421762800.181.4187951.42435381.41654520
17349118201.41919-0-0.051.41985161.42536121.4150150
17348254201.419851600.081.41985161.41985161.41869430
17347390201.4186943-0-0.071.42028621.42391751.41385990
17346526201.4197112-0.01-0.901.4323851.4297741.41446990
17345662201.432610.021.591.41022031.43506241.40753040
17344798201.4101630.010.751.3996441.41342611.40200020
17343934201.3997123-0.01-0.911.41246551.41245021.39872280
17343070201.412519300.081.41180781.4152751.41067490
17342206201.411322600.001.41132261.41132261.41132260

Dernières Valeurs Consultées

Delayed Upgrade Clock