ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hong Kong Dollar vs Swedish Krona

Hong Kong Dollar vs Swedish Krona (HKDSEK)

1,31367
0,0015
( 0,12% )
Mis à jour : 04:33:07
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00492940.3766523526451.308741.31652451.284020900FX
4-0.0650888-4.720827770961.37875821.388731.284020900FX
12-0.1064995-7.499072821551.42016891.45507791.284020900FX
26-0.0014263-0.1084559853711.31509571.45507791.276616200FX
520.007170.5487947411231.30649941.45507791.276616200FX
1560.07179945.781555235251.241872.0627025.0E-700FX
2600.05492724.363657625841.25874222.0627025.0E-700FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419102201.3121650.010.991.2996451.31652451.29736520
17418238201.2993450.010.841.28858991.30939281.28948570
17417374201.2884851-0.01-1.131.3029151.3038141.28402090
17416510201.303163400.331.29637461.30869451.297120
17415646201.298928600.001.29892861.29892861.29892860
17414782201.298928600.001.29892861.29892861.29892860
17413918201.2989286-0.01-0.751.308741.30748361.29237770
17413054201.308685-0-0.211.31142041.3142351.2976690
17412190201.3114044-0.03-2.131.34034381.34259241.31069920
17411326201.339985-0.01-0.881.35182431.36196381.3378140
17410462201.3518334-0.03-2.041.3807051.380351.34967770
17409598201.37993-0.01-0.411.38212771.38560151.3783650
17408734201.385601500.001.38560151.38560151.38560150
17407870201.385601500.151.38358181.388731.37599960
17407006201.38356070.011.071.3691351.38406981.36783830
17406142201.3688780.010.451.36281.37193111.36349950
17405278201.3626877-0.01-0.721.37245211.37162291.36159560
17404414201.37263100.171.367791.37322031.36335030
17403550201.370291500.001.37029151.37029151.37029150
17402686201.370291500.001.37029151.37029151.37029150
17401822201.370291500.201.36749011.37192671.36641710
17400958201.3674966-0.01-0.871.37951.37785581.36591150
17400094201.37955500.051.37887221.38347851.37490890
17399230201.378922300.311.374571.38112631.37583390
17398366201.37470500.101.3753751.37812651.37294120
17397502201.373283300.001.37328331.37328331.37328330
17396638201.373283300.001.37328331.37328331.37328330
17395774201.3732833-0.01-0.421.37875821.38051091.37191780
17394910201.3790394-0.02-1.171.395111.39598051.37740680
17394046201.39533700.151.39331991.40614661.39049940
17393182201.393215-0.01-0.731.403611.40346611.39187020
17392318201.4033924-0-0.051.4096551.4083851.3994870
17391454201.404115100.001.40411511.40411511.40411510
17390590201.404115100.001.40411511.40411511.40411510
17389726201.404115100.301.39992991.40840331.39169590
17388862201.3998469-0-0.081.400941.40524971.39804780
17387998201.4009719-0.01-0.651.40993071.40954511.39610310
17387134201.4101118-0.01-0.901.42247621.43262351.40688580
17386270201.4228791-0.02-1.231.440861.44498321.41891030
17385406201.4405950.021.131.41931411.45507791.41931410
17384542201.42449500.001.4244951.4244951.4244950
17383678201.4244950.010.421.418661.42607721.41345680
17382814201.4185350.010.501.41147851.4228351.40826990
17381950201.4114800.011.41138911.41662771.40866310
17381086201.411403500.131.41008011.41517311.40707650
17380222201.40962340.010.561.40743311.4109331.40155520
17379358201.401748200.001.40174821.40174821.40174820
17378494201.401748200.001.40174821.40174821.40174820
17377630201.4017482-0.01-0.861.41358881.40970711.39944280
17376766201.413909800.031.4135751.41927021.40942840
17375902201.413534400.061.4121251.41484451.40811550
17375038201.41269-0-0.141.41457831.426751.40878670
17374174201.4146732-0.02-1.511.43560661.43485791.41361730
17373310201.43639500.261.43280861.4379051.43237240
17372446201.4326341-0-0.051.43280861.43329921.43263410
17371582201.433299200.101.43202911.45315971.4288580
17370718201.4318819-0-0.001.431851.43723541.42871030
17369854201.431884-0-0.221.43527771.43948771.4251050
17368990201.4351049-0.01-0.451.44172531.4449881.4297390
17368126201.441630900.041.44115171.45417411.43961020
17367262201.4409850.010.531.44124191.44173211.43345170
17366398201.4334517-0.01-0.501.43345171.44059061.43345170
17365534201.44059050.010.431.4344751.44591941.43026610
17364670201.4344900.061.433861.43749991.43057170
17363806201.433662100.301.42914151.44019111.42744560
17362942201.42940870.010.561.42150951.43052521.41423480
17362078201.4215149-0.01-0.571.429861.42905461.41266920
17361214201.429654900.071.42887461.43745721.4279250
17360350201.428678300.021.42887461.42887461.42844670
17359486201.4284467-0.01-0.371.43375971.43331891.42649720
17358622201.43374620.010.531.42664461.43869371.41946520
17357758201.4261350.010.391.42315711.42685971.41356140
17356894201.420590700.001.42059071.42059071.42059070
17356030201.420590700.271.416491.42600581.41296470
17355166201.4168269-0-0.101.41545411.42083181.41545410
17354302201.418302200.091.41545411.41830221.41545410
17353437601.4169775-0.01-0.431.42305951.4272551.41435480
17352574201.423158-0.01-0.961.43169361.43177531.42045560
17351710201.43695130.010.741.42619171.45091291.39484370
17350846201.426331300.321.42226891.43334991.4207730
17349982201.421762800.181.41908161.42435381.41654520
17349118201.41919-0-0.051.41985161.42536121.4150150
17348254201.419851600.081.41985161.41985161.41869430
17347390201.4186943-0-0.081.42016891.4239051.41385990
17346526201.4198503-0.01-0.891.4323751.4297741.41446990
17345662201.432610.021.581.41051061.43506241.40753040
17344798201.41027820.010.751.3995551.41322791.40200020
17343934201.3997123-0.01-0.821.412421.41245021.39873380
17343070201.411322600.001.41132261.41132261.41132260
17342206201.411322600.001.41132261.41132261.41132260

Dernières Valeurs Consultées