ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Honduran Lempira vs United States Dollar

Honduran Lempira vs United States Dollar (HNLUSD)

0,0389
0,00
( 0,00% )
Mis à jour : 17:31:52
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0003354-0.8548903859240.03923310.03937870.038789100FX
4-0.0005642-1.429733489770.03946190.03946190.038789100FX
12-0.0005882-1.489645670990.03948590.03963120.038660100FX
26-0.0015672-3.872986217680.04046490.04059720.038660100FX
52-0.001585-3.915252688190.04048270.06166660.038660100FX
156-0.0015331-3.791911117270.04043080.22005610.038393300FX
260-0.0016343-4.03212276720.0405320.22005610.028268900FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411326200.03889775.9E-50.150.03925920.03925920.03883090
17410462200.0388383-0.000214-0.550.03920630.03920630.03883830
17409598200.0390520.00021370.550.0390520.0390520.03883830
17408734200.038838300.000.03883830.03883830.03883830
17407870200.0388383-3.0E-7-0.000.03878910.03914670.03878910
17407006200.0388386-0.000151-0.390.03907390.03913770.03883860
17406142200.038989900.000.03923310.03923310.03898990
17405278200.03898997.6E-50.200.03911850.03915830.03891410
17404414200.03891413.8E-50.100.03931590.03931590.03887560
17403550200.038875600.000.03887560.03887560.03887560
17402686200.038875600.000.03887560.03887560.03887560
17401822200.03887561.5E-50.040.03932120.03932120.03886050
17400958200.0388605-1.5E-5-0.040.03912740.03916420.03886050
17400094200.0388756-3.7E-5-0.100.03917830.03917830.03887560
17399230200.0389128-0.000324-0.830.03918120.03920830.03890540
17398366200.03923630.00026160.670.03937960.03937960.03923630
17397502200.038974700.000.03897470.03897470.03897470
17396638200.038974700.000.03897470.03897470.03897470
17395774200.0389747-0.000201-0.510.03944820.03934580.03897470
17394910200.03917550.00023240.600.03933070.03933070.03917550
17394046200.0389431-7.6E-5-0.190.03938990.03923180.03894310
17393182200.039019100.000.03917940.03925340.03901910
17392318200.03901914.6E-50.120.03895080.03921710.03897350
17391454200.038973500.000.03897350.03897350.03897350
17390590200.038973500.000.03897350.03897350.03897350
17389726200.03897351.5E-50.040.03933840.03933850.03895830
17388862200.0389583-0.000283-0.720.039210.03924870.03895830
17387998200.03924160.00017690.450.03946190.03946190.03924160
17387134200.039064700.000.03953490.03953490.03906470
17386270200.03906470.00040461.050.03874550.03963120.03874550
17385406200.0386601-0.000623-1.590.03921840.03921840.03866010
17384542200.039283100.000.03928310.03928310.03928310
17383678200.03928310.00021840.560.03925920.03928310.03904950
17382814200.039064700.000.03934680.03934680.03906470
17381950200.039064700.000.0392970.0393070.03902730
17381086200.03906471.0E-70.000.03900390.03924490.03900390
17380222200.0390646-1.0E-7-0.000.03920170.03928370.03905710
17379358200.039064700.000.03906470.03906470.03906470
17378494200.039064700.000.03906470.03906470.03906470
17377630200.0390647-0.000137-0.350.03934190.03934190.03906470
17376766200.0392016-1.5E-5-0.040.03914640.03927110.03914640
17375902200.0392171.5E-50.040.0395120.0395120.03920160
17375038200.0392016-0.000103-0.260.03949540.03949540.03920160
17374174200.0393047-2.3E-5-0.060.03927260.03930470.03927270
17373310200.039327200.000.03932720.03932720.03932720
17372446200.03932721.3E-50.030.03932720.03932720.03931390
17371582200.03931393.5E-50.090.0393890.0393890.03931390
17370718200.039278500.000.03928190.03929920.03927850
17369854200.039278500.000.03950170.03933170.03924780
17368990200.039278500.000.03954110.03954110.03927850
17368126200.03927850.00011580.300.03910790.039320.03910810
17367262200.039162700.000.03916270.03916270.03916270
17366398200.0391627-0.000173-0.440.03916270.0393360.03916270
17365534200.039336-1.5E-5-0.040.03935290.0393360.03924780
17364670200.0393515.7E-50.150.03941230.03935330.0392940
17363806200.0392939-3.8E-5-0.100.03911980.03930460.03911980
17362942200.03933143.8E-50.100.03920340.03933140.03920340
17362078200.0392939-0.000132-0.330.03941670.03948670.03929390
17361214200.039426300.000.03942630.03942630.03942630
17360350200.03942637.3E-50.190.03942630.03942630.03935290
17359486200.0393529-1.6E-5-0.040.03912580.03935290.03912580
17358622200.0393685-7.0E-7-0.000.03936850.03936920.03936850
17357758200.0393692-2.8E-5-0.070.03936920.03936920.03936920
17356894200.039397400.000.03939740.03939740.03939740
17356030200.03939747.2E-50.180.03932090.03939740.03932090
17355166200.039325100.000.03932510.03932510.03932510
17354302200.0393251-4.4E-5-0.110.03932510.03936920.03932510
17353437600.0393692-6.6E-5-0.170.03936920.03943510.03936920
17352574200.039435100.000.03943510.03943510.03943510
17351710200.03943513.9E-50.100.03941050.03943510.03941050
17350846200.03939566.1E-50.160.03939320.03939560.03939330
17349982200.0393347-0.000232-0.590.03957630.03957630.03933470
17349118200.039566500.000.03956650.03956650.03956650
17348254200.03956650.00014780.370.03956650.03956650.03941870
17347390200.03941871.8E-50.050.03925590.03941870.03925590
17346526200.0394006-6.0E-6-0.020.0389640.03940060.0389640
17345662200.0394062-1.0E-5-0.030.03945690.03945690.03940620
17344798200.039416-3.5E-5-0.090.03954320.03954320.03940990
17343934200.0394511-1.2E-5-0.030.03955920.03955920.03945110
17343070200.039463500.000.03946350.03946350.03946350
17342206200.039463500.000.03946350.03946350.03946350
17341342200.03946354.4E-50.110.03930740.03946350.03930120
17340478200.0394191-7.9E-5-0.200.03946410.03946410.03941910
17339614200.0394984.7E-50.120.03948590.0394980.03948590
17338750200.03945143.6E-50.090.03940170.03945140.03941440
17337886200.0394156-4.7E-5-0.120.03937470.03944910.03937470
17337022200.039462700.000.03946270.03946270.03946270
17336158200.0394627-3.0E-5-0.080.03946270.03949260.03946270
17335294200.0394926-0.000112-0.280.03962780.03962780.03949260
17334430200.039604500.000.03953230.03960450.03948010

Dernières Valeurs Consultées

Delayed Upgrade Clock