ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Honduran Lempira vs United States Dollar

Honduran Lempira vs United States Dollar (HNLUSD)

0,0392
0,00
(0,00%)
Fermé 16 Mars 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17.47E-50.1908943155910.03913160.03920630.038763300FX
4-0.0001733-0.4400755721240.03937960.03962340.038763300FX
12-0.0003602-0.9103660925280.03956650.03963120.038660100FX
26-0.0011468-2.841913012880.04035310.04051210.038660100FX
52-0.0012898-3.184998061540.04049610.06166660.038660100FX
156-0.0014833-3.6454032480.04068964.04554640.038393300FX
260-0.0011474-2.843357610330.04035374.04554640.028268900FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17420830200.039139700.000.03913970.03913970.03913970
17419966200.03913972.2E-50.060.03906050.03913970.03906050
17419102200.03911820.00033250.860.03907080.03911820.03907080
17418238200.0387857-0.000332-0.850.03911980.03911980.03876330
17417374200.03911810.00035480.920.03914530.03914530.03911810
17416510200.0387633-7.5E-5-0.190.03913160.03913160.03876330
17415646200.038838600.000.03883860.03883860.03883860
17414782200.038838600.000.03883860.03883860.03883860
17413918200.0388386-0.000282-0.720.0390880.03909880.03883860
17413054200.03912020.00020740.530.03962340.03962340.03912020
17412190200.03891281.5E-50.040.03937870.03937870.03889770
17411326200.03889775.9E-50.150.03925920.03925920.03883090
17410462200.0388383-0.000214-0.550.03920630.03920630.03883830
17409598200.0390520.00021370.550.0390520.0390520.03883830
17408734200.038838300.000.03883830.03883830.03883830
17407870200.0388383-3.0E-7-0.000.03878910.03914670.03878910
17407006200.0388386-0.000151-0.390.03907390.03913770.03883860
17406142200.038989900.000.03923310.03923310.03898990
17405278200.03898997.6E-50.200.03911850.03915830.03891410
17404414200.0389141-0.000205-0.520.03931590.03931590.03887560
17403550200.039119400.000.03911940.03911940.03911940
17402686200.03911940.00024380.630.03911940.03911940.03887560
17401822200.03887561.5E-50.040.03932120.03932120.03886050
17400958200.0388605-1.5E-5-0.040.03912740.03916420.03886050
17400094200.0388756-3.7E-5-0.100.03917830.03917830.03887560
17399230200.0389128-0.000324-0.830.03918120.03920830.03890540
17398366200.03923630.00026160.670.03937960.03937960.03923630
17397502200.038974700.000.03897470.03897470.03897470
17396638200.038974700.000.03897470.03897470.03897470
17395774200.0389747-0.000201-0.510.03944820.03934580.03897470
17394910200.03917550.00023240.600.03933070.03933070.03917550
17394046200.0389431-7.6E-5-0.190.03938990.03923180.03894310
17393182200.039019100.000.03917940.03925340.03901910
17392318200.03901914.6E-50.120.03895080.03921710.03897350
17391454200.038973500.000.03897350.03897350.03897350
17390590200.038973500.000.03897350.03897350.03897350
17389726200.03897351.5E-50.040.03933840.03933850.03895830
17388862200.0389583-0.000283-0.720.039210.03924870.03895830
17387998200.03924160.00017690.450.03946190.03946190.03924160
17387134200.039064700.000.03953490.03953490.03906470
17386270200.03906470.00040461.050.03874550.03963120.03874550
17385406200.0386601-0.000623-1.590.03921840.03921840.03866010
17384542200.039283100.000.03928310.03928310.03928310
17383678200.03928310.00021840.560.03925920.03928310.03904950
17382814200.039064700.000.03934680.03934680.03906470
17381950200.039064700.000.0392970.0393070.03902730
17381086200.03906471.0E-70.000.03900390.03924490.03900390
17380222200.0390646-1.0E-7-0.000.03920170.03928370.03905710
17379358200.039064700.000.03906470.03906470.03906470
17378494200.039064700.000.03906470.03906470.03906470
17377630200.0390647-0.000137-0.350.03934190.03934190.03906470
17376766200.0392016-1.5E-5-0.040.03914640.03927110.03914640
17375902200.0392171.5E-50.040.0395120.0395120.03920160
17375038200.0392016-0.000103-0.260.03949540.03949540.03920160
17374174200.0393047-2.3E-5-0.060.03927260.03930470.03927270
17373310200.039327200.000.03932720.03932720.03932720
17372446200.03932721.3E-50.030.03932720.03932720.03931390
17371582200.03931393.5E-50.090.0393890.0393890.03931390
17370718200.039278500.000.03928190.03929920.03927850
17369854200.039278500.000.03950170.03933170.03924780
17368990200.039278500.000.03954110.03954110.03927850
17368126200.03927850.00011580.300.03910790.039320.03910810
17367262200.039162700.000.03916270.03916270.03916270
17366398200.0391627-0.000173-0.440.03916270.0393360.03916270
17365534200.039336-1.5E-5-0.040.03935290.0393360.03924780
17364670200.0393515.7E-50.150.03941230.03935330.0392940
17363806200.0392939-3.8E-5-0.100.03911980.03930460.03911980
17362942200.03933143.8E-50.100.03920340.03933140.03920340
17362078200.0392939-0.000132-0.330.03941670.03948670.03929390
17361214200.039426300.000.03942630.03942630.03942630
17360350200.03942637.3E-50.190.03942630.03942630.03935290
17359486200.0393529-1.6E-5-0.040.03912580.03935290.03912580
17358622200.0393685-7.0E-7-0.000.03936850.03936920.03936850
17357758200.0393692-2.8E-5-0.070.03936920.03936920.03936920
17356894200.039397400.000.03939740.03939740.03939740
17356030200.03939747.2E-50.180.03932090.03939740.03932090
17355166200.039325100.000.03932510.03932510.03932510
17354302200.0393251-4.4E-5-0.110.03932510.03936920.03932510
17353437600.0393692-6.6E-5-0.170.03936920.03943510.03936920
17352574200.039435100.000.03943510.03943510.03943510
17351710200.03943513.9E-50.100.03941050.03943510.03941050
17350846200.03939566.1E-50.160.03939320.03939560.03939330
17349982200.0393347-0.000232-0.590.03957630.03957630.03933470
17349118200.039566500.000.03956650.03956650.03956650
17348254200.03956650.00014780.370.03956650.03956650.03941870
17347390200.03941871.8E-50.050.03925590.03941870.03925590
17346526200.0394006-6.0E-6-0.020.0389640.03940060.0389640
17345662200.0394062-1.0E-5-0.030.03945690.03945690.03940620
17344798200.039416-3.5E-5-0.090.03954320.03954320.03940990
17343934200.0394511-6.5E-5-0.160.03955920.03955920.03945110
17343070200.03951575.2E-50.130.03951570.03951570.03951570
17342206200.039463500.000.03946350.03946350.03946350

Dernières Valeurs Consultées

Delayed Upgrade Clock