Premium
Honduran Lempira vs United States Dollar (HNLUSD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.47E-5 | 0.190894315591 | 0.0391316 | 0.0392063 | 0.0387633 | 0 | 0 | FX |
| 4 | -0.0001733 | -0.440075572124 | 0.0393796 | 0.0396234 | 0.0387633 | 0 | 0 | FX |
| 12 | -0.0003602 | -0.910366092528 | 0.0395665 | 0.0396312 | 0.0386601 | 0 | 0 | FX |
| 26 | -0.0011468 | -2.84191301288 | 0.0403531 | 0.0405121 | 0.0386601 | 0 | 0 | FX |
| 52 | -0.0012898 | -3.18499806154 | 0.0404961 | 0.0616666 | 0.0386601 | 0 | 0 | FX |
| 156 | -0.0014833 | -3.645403248 | 0.0406896 | 4.0455464 | 0.0383933 | 0 | 0 | FX |
| 260 | -0.0011474 | -2.84335761033 | 0.0403537 | 4.0455464 | 0.0282689 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 0.0391397 | 0 | 0.00 | 0.0391397 | 0.0391397 | 0.0391397 | 0 |
| 1741996620 | 0.0391397 | 2.2E-5 | 0.06 | 0.0390605 | 0.0391397 | 0.0390605 | 0 |
| 1741910220 | 0.0391182 | 0.0003325 | 0.86 | 0.0390708 | 0.0391182 | 0.0390708 | 0 |
| 1741823820 | 0.0387857 | -0.000332 | -0.85 | 0.0391198 | 0.0391198 | 0.0387633 | 0 |
| 1741737420 | 0.0391181 | 0.0003548 | 0.92 | 0.0391453 | 0.0391453 | 0.0391181 | 0 |
| 1741651020 | 0.0387633 | -7.5E-5 | -0.19 | 0.0391316 | 0.0391316 | 0.0387633 | 0 |
| 1741564620 | 0.0388386 | 0 | 0.00 | 0.0388386 | 0.0388386 | 0.0388386 | 0 |
| 1741478220 | 0.0388386 | 0 | 0.00 | 0.0388386 | 0.0388386 | 0.0388386 | 0 |
| 1741391820 | 0.0388386 | -0.000282 | -0.72 | 0.039088 | 0.0390988 | 0.0388386 | 0 |
| 1741305420 | 0.0391202 | 0.0002074 | 0.53 | 0.0396234 | 0.0396234 | 0.0391202 | 0 |
| 1741219020 | 0.0389128 | 1.5E-5 | 0.04 | 0.0393787 | 0.0393787 | 0.0388977 | 0 |
| 1741132620 | 0.0388977 | 5.9E-5 | 0.15 | 0.0392592 | 0.0392592 | 0.0388309 | 0 |
| 1741046220 | 0.0388383 | -0.000214 | -0.55 | 0.0392063 | 0.0392063 | 0.0388383 | 0 |
| 1740959820 | 0.039052 | 0.0002137 | 0.55 | 0.039052 | 0.039052 | 0.0388383 | 0 |
| 1740873420 | 0.0388383 | 0 | 0.00 | 0.0388383 | 0.0388383 | 0.0388383 | 0 |
| 1740787020 | 0.0388383 | -3.0E-7 | -0.00 | 0.0387891 | 0.0391467 | 0.0387891 | 0 |
| 1740700620 | 0.0388386 | -0.000151 | -0.39 | 0.0390739 | 0.0391377 | 0.0388386 | 0 |
| 1740614220 | 0.0389899 | 0 | 0.00 | 0.0392331 | 0.0392331 | 0.0389899 | 0 |
| 1740527820 | 0.0389899 | 7.6E-5 | 0.20 | 0.0391185 | 0.0391583 | 0.0389141 | 0 |
| 1740441420 | 0.0389141 | -0.000205 | -0.52 | 0.0393159 | 0.0393159 | 0.0388756 | 0 |
| 1740355020 | 0.0391194 | 0 | 0.00 | 0.0391194 | 0.0391194 | 0.0391194 | 0 |
| 1740268620 | 0.0391194 | 0.0002438 | 0.63 | 0.0391194 | 0.0391194 | 0.0388756 | 0 |
| 1740182220 | 0.0388756 | 1.5E-5 | 0.04 | 0.0393212 | 0.0393212 | 0.0388605 | 0 |
| 1740095820 | 0.0388605 | -1.5E-5 | -0.04 | 0.0391274 | 0.0391642 | 0.0388605 | 0 |
| 1740009420 | 0.0388756 | -3.7E-5 | -0.10 | 0.0391783 | 0.0391783 | 0.0388756 | 0 |
| 1739923020 | 0.0389128 | -0.000324 | -0.83 | 0.0391812 | 0.0392083 | 0.0389054 | 0 |
| 1739836620 | 0.0392363 | 0.0002616 | 0.67 | 0.0393796 | 0.0393796 | 0.0392363 | 0 |
| 1739750220 | 0.0389747 | 0 | 0.00 | 0.0389747 | 0.0389747 | 0.0389747 | 0 |
| 1739663820 | 0.0389747 | 0 | 0.00 | 0.0389747 | 0.0389747 | 0.0389747 | 0 |
| 1739577420 | 0.0389747 | -0.000201 | -0.51 | 0.0394482 | 0.0393458 | 0.0389747 | 0 |
| 1739491020 | 0.0391755 | 0.0002324 | 0.60 | 0.0393307 | 0.0393307 | 0.0391755 | 0 |
| 1739404620 | 0.0389431 | -7.6E-5 | -0.19 | 0.0393899 | 0.0392318 | 0.0389431 | 0 |
| 1739318220 | 0.0390191 | 0 | 0.00 | 0.0391794 | 0.0392534 | 0.0390191 | 0 |
| 1739231820 | 0.0390191 | 4.6E-5 | 0.12 | 0.0389508 | 0.0392171 | 0.0389735 | 0 |
| 1739145420 | 0.0389735 | 0 | 0.00 | 0.0389735 | 0.0389735 | 0.0389735 | 0 |
| 1739059020 | 0.0389735 | 0 | 0.00 | 0.0389735 | 0.0389735 | 0.0389735 | 0 |
| 1738972620 | 0.0389735 | 1.5E-5 | 0.04 | 0.0393384 | 0.0393385 | 0.0389583 | 0 |
| 1738886220 | 0.0389583 | -0.000283 | -0.72 | 0.03921 | 0.0392487 | 0.0389583 | 0 |
| 1738799820 | 0.0392416 | 0.0001769 | 0.45 | 0.0394619 | 0.0394619 | 0.0392416 | 0 |
| 1738713420 | 0.0390647 | 0 | 0.00 | 0.0395349 | 0.0395349 | 0.0390647 | 0 |
| 1738627020 | 0.0390647 | 0.0004046 | 1.05 | 0.0387455 | 0.0396312 | 0.0387455 | 0 |
| 1738540620 | 0.0386601 | -0.000623 | -1.59 | 0.0392184 | 0.0392184 | 0.0386601 | 0 |
| 1738454220 | 0.0392831 | 0 | 0.00 | 0.0392831 | 0.0392831 | 0.0392831 | 0 |
| 1738367820 | 0.0392831 | 0.0002184 | 0.56 | 0.0392592 | 0.0392831 | 0.0390495 | 0 |
| 1738281420 | 0.0390647 | 0 | 0.00 | 0.0393468 | 0.0393468 | 0.0390647 | 0 |
| 1738195020 | 0.0390647 | 0 | 0.00 | 0.039297 | 0.039307 | 0.0390273 | 0 |
| 1738108620 | 0.0390647 | 1.0E-7 | 0.00 | 0.0390039 | 0.0392449 | 0.0390039 | 0 |
| 1738022220 | 0.0390646 | -1.0E-7 | -0.00 | 0.0392017 | 0.0392837 | 0.0390571 | 0 |
| 1737935820 | 0.0390647 | 0 | 0.00 | 0.0390647 | 0.0390647 | 0.0390647 | 0 |
| 1737849420 | 0.0390647 | 0 | 0.00 | 0.0390647 | 0.0390647 | 0.0390647 | 0 |
| 1737763020 | 0.0390647 | -0.000137 | -0.35 | 0.0393419 | 0.0393419 | 0.0390647 | 0 |
| 1737676620 | 0.0392016 | -1.5E-5 | -0.04 | 0.0391464 | 0.0392711 | 0.0391464 | 0 |
| 1737590220 | 0.039217 | 1.5E-5 | 0.04 | 0.039512 | 0.039512 | 0.0392016 | 0 |
| 1737503820 | 0.0392016 | -0.000103 | -0.26 | 0.0394954 | 0.0394954 | 0.0392016 | 0 |
| 1737417420 | 0.0393047 | -2.3E-5 | -0.06 | 0.0392726 | 0.0393047 | 0.0392727 | 0 |
| 1737331020 | 0.0393272 | 0 | 0.00 | 0.0393272 | 0.0393272 | 0.0393272 | 0 |
| 1737244620 | 0.0393272 | 1.3E-5 | 0.03 | 0.0393272 | 0.0393272 | 0.0393139 | 0 |
| 1737158220 | 0.0393139 | 3.5E-5 | 0.09 | 0.039389 | 0.039389 | 0.0393139 | 0 |
| 1737071820 | 0.0392785 | 0 | 0.00 | 0.0392819 | 0.0392992 | 0.0392785 | 0 |
| 1736985420 | 0.0392785 | 0 | 0.00 | 0.0395017 | 0.0393317 | 0.0392478 | 0 |
| 1736899020 | 0.0392785 | 0 | 0.00 | 0.0395411 | 0.0395411 | 0.0392785 | 0 |
| 1736812620 | 0.0392785 | 0.0001158 | 0.30 | 0.0391079 | 0.03932 | 0.0391081 | 0 |
| 1736726220 | 0.0391627 | 0 | 0.00 | 0.0391627 | 0.0391627 | 0.0391627 | 0 |
| 1736639820 | 0.0391627 | -0.000173 | -0.44 | 0.0391627 | 0.039336 | 0.0391627 | 0 |
| 1736553420 | 0.039336 | -1.5E-5 | -0.04 | 0.0393529 | 0.039336 | 0.0392478 | 0 |
| 1736467020 | 0.039351 | 5.7E-5 | 0.15 | 0.0394123 | 0.0393533 | 0.039294 | 0 |
| 1736380620 | 0.0392939 | -3.8E-5 | -0.10 | 0.0391198 | 0.0393046 | 0.0391198 | 0 |
| 1736294220 | 0.0393314 | 3.8E-5 | 0.10 | 0.0392034 | 0.0393314 | 0.0392034 | 0 |
| 1736207820 | 0.0392939 | -0.000132 | -0.33 | 0.0394167 | 0.0394867 | 0.0392939 | 0 |
| 1736121420 | 0.0394263 | 0 | 0.00 | 0.0394263 | 0.0394263 | 0.0394263 | 0 |
| 1736035020 | 0.0394263 | 7.3E-5 | 0.19 | 0.0394263 | 0.0394263 | 0.0393529 | 0 |
| 1735948620 | 0.0393529 | -1.6E-5 | -0.04 | 0.0391258 | 0.0393529 | 0.0391258 | 0 |
| 1735862220 | 0.0393685 | -7.0E-7 | -0.00 | 0.0393685 | 0.0393692 | 0.0393685 | 0 |
| 1735775820 | 0.0393692 | -2.8E-5 | -0.07 | 0.0393692 | 0.0393692 | 0.0393692 | 0 |
| 1735689420 | 0.0393974 | 0 | 0.00 | 0.0393974 | 0.0393974 | 0.0393974 | 0 |
| 1735603020 | 0.0393974 | 7.2E-5 | 0.18 | 0.0393209 | 0.0393974 | 0.0393209 | 0 |
| 1735516620 | 0.0393251 | 0 | 0.00 | 0.0393251 | 0.0393251 | 0.0393251 | 0 |
| 1735430220 | 0.0393251 | -4.4E-5 | -0.11 | 0.0393251 | 0.0393692 | 0.0393251 | 0 |
| 1735343760 | 0.0393692 | -6.6E-5 | -0.17 | 0.0393692 | 0.0394351 | 0.0393692 | 0 |
| 1735257420 | 0.0394351 | 0 | 0.00 | 0.0394351 | 0.0394351 | 0.0394351 | 0 |
| 1735171020 | 0.0394351 | 3.9E-5 | 0.10 | 0.0394105 | 0.0394351 | 0.0394105 | 0 |
| 1735084620 | 0.0393956 | 6.1E-5 | 0.16 | 0.0393932 | 0.0393956 | 0.0393933 | 0 |
| 1734998220 | 0.0393347 | -0.000232 | -0.59 | 0.0395763 | 0.0395763 | 0.0393347 | 0 |
| 1734911820 | 0.0395665 | 0 | 0.00 | 0.0395665 | 0.0395665 | 0.0395665 | 0 |
| 1734825420 | 0.0395665 | 0.0001478 | 0.37 | 0.0395665 | 0.0395665 | 0.0394187 | 0 |
| 1734739020 | 0.0394187 | 1.8E-5 | 0.05 | 0.0392559 | 0.0394187 | 0.0392559 | 0 |
| 1734652620 | 0.0394006 | -6.0E-6 | -0.02 | 0.038964 | 0.0394006 | 0.038964 | 0 |
| 1734566220 | 0.0394062 | -1.0E-5 | -0.03 | 0.0394569 | 0.0394569 | 0.0394062 | 0 |
| 1734479820 | 0.039416 | -3.5E-5 | -0.09 | 0.0395432 | 0.0395432 | 0.0394099 | 0 |
| 1734393420 | 0.0394511 | -6.5E-5 | -0.16 | 0.0395592 | 0.0395592 | 0.0394511 | 0 |
| 1734307020 | 0.0395157 | 5.2E-5 | 0.13 | 0.0395157 | 0.0395157 | 0.0395157 | 0 |
| 1734220620 | 0.0394635 | 0 | 0.00 | 0.0394635 | 0.0394635 | 0.0394635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
