Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06E-5 | 0.269739426476 | 0.007637 | 0.0076751 | 0.0076148 | 0 | 0 | FX |
| 4 | 1.76E-5 | 0.230366492147 | 0.00764 | 0.0076751 | 0.007582 | 0 | 0 | FX |
| 12 | 4.58E-5 | 0.601697364618 | 0.0076118 | 0.0076751 | 0.0075384 | 0 | 0 | FX |
| 26 | 0.0001003 | 1.32719357442 | 0.0075573 | 0.0076751 | 0.0075223 | 0 | 0 | FX |
| 52 | 0.000139 | 1.84874843721 | 0.0075186 | 0.0076751 | 0.0074455 | 0 | 0 | FX |
| 156 | -0.0022299 | -22.5527180784 | 0.0098875 | 0.0101314 | 0.0063821 | 0 | 0 | FX |
| 260 | -0.0027198 | -26.2088769827 | 0.0103774 | 0.0160709 | 0.0063821 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.0076496 | -8.0E-6 | -0.10 | 0.0076751 | 0.0076751 | 0.0076484 | 0 |
| 1734393420 | 0.0076574 | 7.0E-6 | 0.09 | 0.007669 | 0.007669 | 0.0076574 | 0 |
| 1734307020 | 0.0076506 | 0 | 0.00 | 0.0076506 | 0.0076506 | 0.0076506 | 0 |
| 1734220620 | 0.0076506 | 0 | 0.00 | 0.0076506 | 0.0076506 | 0.0076506 | 0 |
| 1734134220 | 0.0076506 | 1.2E-5 | 0.16 | 0.007616 | 0.0076506 | 0.0076148 | 0 |
| 1734047820 | 0.0076381 | -5.0E-6 | -0.07 | 0.007637 | 0.0076381 | 0.007637 | 0 |
| 1733961420 | 0.0076433 | 1.3E-5 | 0.17 | 0.007637 | 0.0076433 | 0.007637 | 0 |
| 1733875020 | 0.0076303 | 8.0E-6 | 0.10 | 0.0076198 | 0.0076303 | 0.0076223 | 0 |
| 1733788620 | 0.0076223 | -2.0E-6 | -0.03 | 0.0076072 | 0.0076288 | 0.0076072 | 0 |
| 1733702220 | 0.0076245 | 0 | 0.00 | 0.0076245 | 0.0076245 | 0.0076245 | 0 |
| 1733615820 | 0.0076245 | -6.0E-6 | -0.08 | 0.0076245 | 0.0076309 | 0.0076245 | 0 |
| 1733529420 | 0.0076309 | 3.0E-6 | 0.04 | 0.0076565 | 0.0076565 | 0.0076309 | 0 |
| 1733443020 | 0.0076281 | 8.0E-7 | 0.01 | 0.0076377 | 0.0076377 | 0.0076281 | 0 |
| 1733356620 | 0.0076273 | 4.0E-6 | 0.05 | 0.0076165 | 0.0076273 | 0.0076165 | 0 |
| 1733270220 | 0.0076233 | -1.1E-5 | -0.14 | 0.0076059 | 0.0076233 | 0.0076059 | 0 |
| 1733183820 | 0.0076346 | -9.0E-6 | -0.12 | 0.0076061 | 0.0076346 | 0.0076061 | 0 |
| 1733097420 | 0.0076439 | 0 | 0.00 | 0.0076439 | 0.0076439 | 0.0076439 | 0 |
| 1733011020 | 0.0076439 | 1.8E-5 | 0.24 | 0.0076439 | 0.0076439 | 0.0076258 | 0 |
| 1732924620 | 0.0076258 | -3.0E-6 | -0.04 | 0.0076351 | 0.0076351 | 0.0076258 | 0 |
| 1732838220 | 0.0076291 | 8.0E-6 | 0.10 | 0.0076474 | 0.0076474 | 0.0076291 | 0 |
| 1732751820 | 0.0076213 | -2.1E-5 | -0.27 | 0.0076004 | 0.0076213 | 0.0076004 | 0 |
| 1732665420 | 0.0076421 | 2.4E-5 | 0.32 | 0.0076008 | 0.0076421 | 0.0076008 | 0 |
| 1732579020 | 0.0076177 | 5.0E-6 | 0.07 | 0.0076627 | 0.0076627 | 0.0076177 | 0 |
| 1732492620 | 0.0076126 | 0 | 0.00 | 0.0076126 | 0.0076126 | 0.0076126 | 0 |
| 1732406220 | 0.0076126 | 0 | 0.00 | 0.0076126 | 0.0076126 | 0.0076126 | 0 |
| 1732319820 | 0.0076126 | -5.0E-6 | -0.07 | 0.007582 | 0.0076126 | 0.007582 | 0 |
| 1732233420 | 0.0076173 | 5.0E-6 | 0.07 | 0.0076064 | 0.0076173 | 0.0076065 | 0 |
| 1732147020 | 0.0076121 | 2.0E-7 | 0.00 | 0.00764 | 0.00764 | 0.0076121 | 0 |
| 1732060620 | 0.0076119 | -3.6E-5 | -0.47 | 0.0076493 | 0.0076493 | 0.0076119 | 0 |
| 1731974220 | 0.0076474 | 6.3E-5 | 0.83 | 0.0075813 | 0.0076474 | 0.0075813 | 0 |
| 1731887820 | 0.0075843 | 0 | 0.00 | 0.0075843 | 0.0075843 | 0.0075843 | 0 |
| 1731801420 | 0.0075843 | -1.8E-5 | -0.24 | 0.0075843 | 0.0075843 | 0.0075843 | 0 |
| 1731715020 | 0.0076021 | -1.0E-5 | -0.13 | 0.0076136 | 0.0076136 | 0.0076021 | 0 |
| 1731628620 | 0.0076117 | 1.2E-5 | 0.16 | 0.0075474 | 0.0076117 | 0.0075442 | 0 |
| 1731542220 | 0.0076001 | 1.0E-6 | 0.01 | 0.0076096 | 0.0076096 | 0.0076001 | 0 |
| 1731455820 | 0.0075988 | -3.0E-6 | -0.04 | 0.0075923 | 0.0075988 | 0.0075924 | 0 |
| 1731369420 | 0.0076017 | 4.4E-5 | 0.58 | 0.0075549 | 0.0076017 | 0.0075549 | 0 |
| 1731283020 | 0.0075574 | -3.8E-5 | -0.50 | 0.0075574 | 0.0075574 | 0.0075574 | 0 |
| 1731196620 | 0.0075958 | 0 | 0.00 | 0.0075958 | 0.0075958 | 0.0075958 | 0 |
| 1731110220 | 0.0075958 | -8.0E-6 | -0.11 | 0.0076216 | 0.0076216 | 0.0075958 | 0 |
| 1731023820 | 0.0076038 | 3.0E-6 | 0.04 | 0.0076076 | 0.0076076 | 0.0076038 | 0 |
| 1730937420 | 0.007601 | 3.0E-6 | 0.04 | 0.007601 | 0.007601 | 0.0075978 | 0 |
| 1730851020 | 0.0075978 | 3.0E-6 | 0.04 | 0.0075978 | 0.0075978 | 0.0075944 | 0 |
| 1730764620 | 0.0075944 | -1.4E-5 | -0.18 | 0.0076218 | 0.0076218 | 0.0075944 | 0 |
| 1730678220 | 0.0076087 | 0 | 0.00 | 0.0076087 | 0.0076087 | 0.0076087 | 0 |
| 1730591820 | 0.0076087 | 1.1E-5 | 0.14 | 0.0076087 | 0.0076087 | 0.0075979 | 0 |
| 1730505420 | 0.0075979 | -6.0E-6 | -0.08 | 0.0076082 | 0.0076082 | 0.0075979 | 0 |
| 1730419020 | 0.0076042 | 1.2E-5 | 0.16 | 0.0076133 | 0.0076133 | 0.0076042 | 0 |
| 1730332620 | 0.0075925 | 5.0E-6 | 0.07 | 0.0076064 | 0.0076039 | 0.0075925 | 0 |
| 1730246220 | 0.0075872 | -5.0E-6 | -0.07 | 0.0075856 | 0.0075872 | 0.0075856 | 0 |
| 1730159820 | 0.0075924 | 1.1E-5 | 0.15 | 0.0075924 | 0.0075924 | 0.007581 | 0 |
| 1730073420 | 0.007581 | 7.0E-7 | 0.01 | 0.007581 | 0.007581 | 0.0075803 | 0 |
| 1729986960 | 0.0075803 | 1.0E-7 | 0.00 | 0.0075803 | 0.0075803 | 0.0075803 | 0 |
| 1729900620 | 0.0075802 | -7.0E-6 | -0.09 | 0.0076039 | 0.0076039 | 0.0075802 | 0 |
| 1729814220 | 0.0075874 | -1.3E-5 | -0.17 | 0.0076073 | 0.0076073 | 0.0075874 | 0 |
| 1729727820 | 0.0076008 | 5.0E-6 | 0.07 | 0.0075729 | 0.0076008 | 0.0075729 | 0 |
| 1729641420 | 0.0075953 | -3.0E-6 | -0.04 | 0.0075758 | 0.0075953 | 0.0075758 | 0 |
| 1729555020 | 0.0075982 | -2.3E-5 | -0.30 | 0.0076132 | 0.0076132 | 0.0075982 | 0 |
| 1729468620 | 0.0076212 | 0 | 0.00 | 0.0076212 | 0.0076212 | 0.0076212 | 0 |
| 1729382220 | 0.0076212 | 2.3E-5 | 0.30 | 0.0076212 | 0.0076212 | 0.0075983 | 0 |
| 1729295820 | 0.0075983 | 4.0E-7 | 0.01 | 0.0075714 | 0.0075983 | 0.0075714 | 0 |
| 1729209420 | 0.0075979 | 7.0E-6 | 0.09 | 0.0075715 | 0.0075979 | 0.0075715 | 0 |
| 1729123020 | 0.0075913 | 4.0E-6 | 0.05 | 0.0075767 | 0.0075913 | 0.0075767 | 0 |
| 1729036620 | 0.0075873 | -7.0E-6 | -0.09 | 0.0075869 | 0.0075873 | 0.0075869 | 0 |
| 1728950220 | 0.0075944 | -5.0E-6 | -0.07 | 0.0075797 | 0.0075944 | 0.0075797 | 0 |
| 1728863820 | 0.0075999 | 1.4E-5 | 0.18 | 0.0075999 | 0.0075999 | 0.0075999 | 0 |
| 1728777420 | 0.0075856 | 0 | 0.00 | 0.0075856 | 0.0075856 | 0.0075856 | 0 |
| 1728691020 | 0.0075856 | -2.0E-6 | -0.03 | 0.0075895 | 0.0075895 | 0.0075856 | 0 |
| 1728604620 | 0.0075877 | 4.0E-6 | 0.05 | 0.0075675 | 0.0075877 | 0.0075675 | 0 |
| 1728518220 | 0.0075841 | -2.0E-6 | -0.03 | 0.0075814 | 0.0075841 | 0.0075814 | 0 |
| 1728431820 | 0.0075864 | -8.0E-7 | -0.01 | 0.0075948 | 0.0075948 | 0.0075864 | 0 |
| 1728345420 | 0.0075872 | 3.4E-5 | 0.45 | 0.0075449 | 0.0075872 | 0.0075449 | 0 |
| 1728259020 | 0.0075536 | 0 | 0.00 | 0.0075536 | 0.0075536 | 0.0075536 | 0 |
| 1728172620 | 0.0075536 | 0 | 0.00 | 0.0075536 | 0.0075536 | 0.0075536 | 0 |
| 1728086220 | 0.0075536 | -1.9E-5 | -0.25 | 0.0075732 | 0.0075872 | 0.0075536 | 0 |
| 1727999820 | 0.0075727 | -1.5E-5 | -0.20 | 0.0075655 | 0.0075759 | 0.0075655 | 0 |
| 1727913420 | 0.0075873 | 2.0E-6 | 0.03 | 0.0075647 | 0.0075873 | 0.0075647 | 0 |
| 1727827020 | 0.0075849 | -5.0E-6 | -0.07 | 0.0075496 | 0.0075849 | 0.0075533 | 0 |
| 1727740620 | 0.0075899 | 6.0E-7 | 0.01 | 0.0075935 | 0.0075935 | 0.0075899 | 0 |
| 1727654220 | 0.0075893 | 0 | 0.00 | 0.0075893 | 0.0075893 | 0.0075893 | 0 |
| 1727567760 | 0.0075893 | 0 | 0.00 | 0.0075893 | 0.0075893 | 0.0075893 | 0 |
| 1727481360 | 0.0075893 | 2.0E-5 | 0.26 | 0.0075807 | 0.0075893 | 0.0075807 | 0 |
| 1727395020 | 0.0075696 | 3.1E-5 | 0.41 | 0.0075423 | 0.0075696 | 0.0075423 | 0 |
| 1727308620 | 0.0075384 | -2.7E-5 | -0.36 | 0.0076118 | 0.0076118 | 0.0075384 | 0 |
| 1727222220 | 0.0075649 | -2.8E-5 | -0.37 | 0.0075832 | 0.0075832 | 0.0075649 | 0 |
| 1727135820 | 0.0075933 | 2.0E-6 | 0.03 | 0.0075784 | 0.0075933 | 0.0075784 | 0 |
| 1727049420 | 0.007591 | 0 | 0.00 | 0.007591 | 0.007591 | 0.007591 | 0 |
| 1726963020 | 0.007591 | 1.4E-5 | 0.18 | 0.007591 | 0.007591 | 0.007591 | 0 |
| 1726876620 | 0.0075769 | -4.0E-7 | -0.01 | 0.0075818 | 0.0075819 | 0.0075769 | 0 |
| 1726790220 | 0.0075773 | 7.0E-7 | 0.01 | 0.0075464 | 0.0075773 | 0.0075464 | 0 |
| 1726703820 | 0.0075766 | 3.0E-6 | 0.04 | 0.0075799 | 0.0075799 | 0.0075739 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
