Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69E-5 | -0.220577678583 | 0.0076617 | 0.007665 | 0.007597 | 0 | 0 | FX |
| 4 | 3.71E-5 | 0.487663814293 | 0.0076077 | 0.0077023 | 0.007597 | 0 | 0 | FX |
| 12 | 2.32E-5 | 0.304398026661 | 0.0076216 | 0.0077023 | 0.0075442 | 0 | 0 | FX |
| 26 | 8.08E-5 | 1.06821787414 | 0.007564 | 0.0077023 | 0.0075384 | 0 | 0 | FX |
| 52 | 5.08E-5 | 0.668949170398 | 0.007594 | 0.0077023 | 0.0074455 | 0 | 0 | FX |
| 156 | -0.0021157 | -21.6761436402 | 0.0097605 | 0.0099966 | 0.0063821 | 0 | 0 | FX |
| 260 | -0.0024338 | -24.1481951858 | 0.0100786 | 0.0160709 | 0.0063821 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0076512 | 5.0E-6 | 0.07 | 0.007665 | 0.007665 | 0.0076512 | 0 |
| 1738195020 | 0.0076464 | -5.0E-7 | -0.01 | 0.0076559 | 0.0076591 | 0.0076464 | 0 |
| 1738108620 | 0.0076469 | -4.0E-6 | -0.05 | 0.007597 | 0.0076469 | 0.007597 | 0 |
| 1738022220 | 0.0076509 | -2.0E-6 | -0.03 | 0.0076391 | 0.0076509 | 0.0076391 | 0 |
| 1737935820 | 0.0076533 | 0 | 0.00 | 0.0076533 | 0.0076533 | 0.0076533 | 0 |
| 1737849420 | 0.0076533 | 0 | 0.00 | 0.0076533 | 0.0076533 | 0.0076533 | 0 |
| 1737763020 | 0.0076533 | 6.0E-6 | 0.08 | 0.0076617 | 0.0076617 | 0.0076533 | 0 |
| 1737676620 | 0.0076478 | -9.0E-6 | -0.12 | 0.0076294 | 0.0076478 | 0.0076294 | 0 |
| 1737590220 | 0.0076567 | -4.0E-6 | -0.05 | 0.0077023 | 0.0077023 | 0.0076567 | 0 |
| 1737503820 | 0.0076609 | 8.0E-6 | 0.10 | 0.0076898 | 0.0076898 | 0.0076609 | 0 |
| 1737417420 | 0.0076525 | -8.0E-6 | -0.10 | 0.0076501 | 0.0076525 | 0.0076501 | 0 |
| 1737331020 | 0.0076607 | 0 | 0.00 | 0.0076607 | 0.0076607 | 0.0076607 | 0 |
| 1737244620 | 0.0076607 | 2.0E-6 | 0.03 | 0.0076607 | 0.0076607 | 0.0076583 | 0 |
| 1737158220 | 0.0076583 | 6.0E-6 | 0.08 | 0.0076698 | 0.0076698 | 0.0076583 | 0 |
| 1737071820 | 0.0076524 | -6.0E-6 | -0.08 | 0.0076486 | 0.0076524 | 0.0076486 | 0 |
| 1736985420 | 0.007658 | 7.0E-6 | 0.09 | 0.0076946 | 0.0076946 | 0.007658 | 0 |
| 1736899020 | 0.0076514 | -6.0E-6 | -0.08 | 0.0077003 | 0.0077003 | 0.0076514 | 0 |
| 1736812620 | 0.0076571 | 3.6E-5 | 0.47 | 0.0076109 | 0.0076571 | 0.0076109 | 0 |
| 1736726220 | 0.0076215 | 0 | 0.00 | 0.0076215 | 0.0076215 | 0.0076215 | 0 |
| 1736639820 | 0.0076215 | -3.4E-5 | -0.44 | 0.0076215 | 0.0076553 | 0.0076215 | 0 |
| 1736553420 | 0.0076553 | -5.0E-6 | -0.07 | 0.0076606 | 0.0076606 | 0.0076553 | 0 |
| 1736467020 | 0.00766 | 3.0E-6 | 0.04 | 0.0076776 | 0.0076776 | 0.00766 | 0 |
| 1736380620 | 0.0076569 | -2.0E-6 | -0.03 | 0.0076173 | 0.0076569 | 0.0076173 | 0 |
| 1736294220 | 0.0076585 | 9.0E-6 | 0.12 | 0.007627 | 0.0076585 | 0.007627 | 0 |
| 1736207820 | 0.0076496 | -1.9E-5 | -0.25 | 0.0076668 | 0.0076668 | 0.0076496 | 0 |
| 1736121420 | 0.0076686 | 0 | 0.00 | 0.0076686 | 0.0076686 | 0.0076686 | 0 |
| 1736035020 | 0.0076686 | 1.4E-5 | 0.18 | 0.0076686 | 0.0076686 | 0.0076542 | 0 |
| 1735948620 | 0.0076542 | -1.0E-6 | -0.01 | 0.0076077 | 0.0076542 | 0.0076077 | 0 |
| 1735862220 | 0.0076554 | 5.0E-7 | 0.01 | 0.0076554 | 0.0076554 | 0.0076549 | 0 |
| 1735775820 | 0.0076549 | -3.0E-6 | -0.04 | 0.0076549 | 0.0076549 | 0.0076549 | 0 |
| 1735689420 | 0.0076578 | 0 | 0.00 | 0.0076578 | 0.0076578 | 0.0076578 | 0 |
| 1735603020 | 0.0076578 | 1.8E-5 | 0.24 | 0.0076384 | 0.0076578 | 0.0076384 | 0 |
| 1735516620 | 0.0076394 | 0 | 0.00 | 0.0076394 | 0.0076394 | 0.0076394 | 0 |
| 1735430220 | 0.0076394 | -9.0E-6 | -0.12 | 0.0076394 | 0.007648 | 0.0076394 | 0 |
| 1735343760 | 0.007648 | -1.2E-5 | -0.16 | 0.007648 | 0.0076604 | 0.007648 | 0 |
| 1735257420 | 0.0076604 | 0 | 0.00 | 0.0076604 | 0.0076604 | 0.0076604 | 0 |
| 1735171020 | 0.0076604 | 8.0E-6 | 0.10 | 0.0076574 | 0.0076604 | 0.0076574 | 0 |
| 1735084620 | 0.0076528 | 1.4E-5 | 0.18 | 0.00765 | 0.0076528 | 0.00765 | 0 |
| 1734998220 | 0.0076387 | -3.6E-5 | -0.47 | 0.0076768 | 0.0076768 | 0.0076387 | 0 |
| 1734911820 | 0.0076749 | 0 | 0.00 | 0.0076749 | 0.0076749 | 0.0076749 | 0 |
| 1734825420 | 0.0076749 | 2.9E-5 | 0.38 | 0.0076749 | 0.0076749 | 0.0076462 | 0 |
| 1734739020 | 0.0076462 | 2.0E-6 | 0.03 | 0.007616 | 0.0076462 | 0.007616 | 0 |
| 1734652620 | 0.0076441 | -1.0E-6 | -0.01 | 0.0075596 | 0.0076441 | 0.0075596 | 0 |
| 1734566220 | 0.0076453 | -4.0E-6 | -0.05 | 0.0076576 | 0.0076576 | 0.0076453 | 0 |
| 1734479820 | 0.0076496 | -8.0E-6 | -0.10 | 0.0076751 | 0.0076751 | 0.0076484 | 0 |
| 1734393420 | 0.0076574 | 7.0E-6 | 0.09 | 0.007669 | 0.007669 | 0.0076574 | 0 |
| 1734307020 | 0.0076506 | 0 | 0.00 | 0.0076506 | 0.0076506 | 0.0076506 | 0 |
| 1734220620 | 0.0076506 | 0 | 0.00 | 0.0076506 | 0.0076506 | 0.0076506 | 0 |
| 1734134220 | 0.0076506 | 1.2E-5 | 0.16 | 0.007616 | 0.0076506 | 0.0076148 | 0 |
| 1734047820 | 0.0076381 | -5.0E-6 | -0.07 | 0.007637 | 0.0076381 | 0.007637 | 0 |
| 1733961420 | 0.0076433 | 1.3E-5 | 0.17 | 0.007637 | 0.0076433 | 0.007637 | 0 |
| 1733875020 | 0.0076303 | 8.0E-6 | 0.10 | 0.0076198 | 0.0076303 | 0.0076223 | 0 |
| 1733788620 | 0.0076223 | -2.0E-6 | -0.03 | 0.0076072 | 0.0076288 | 0.0076072 | 0 |
| 1733702220 | 0.0076245 | 0 | 0.00 | 0.0076245 | 0.0076245 | 0.0076245 | 0 |
| 1733615820 | 0.0076245 | -6.0E-6 | -0.08 | 0.0076245 | 0.0076309 | 0.0076245 | 0 |
| 1733529420 | 0.0076309 | 3.0E-6 | 0.04 | 0.0076565 | 0.0076565 | 0.0076309 | 0 |
| 1733443020 | 0.0076281 | 8.0E-7 | 0.01 | 0.0076377 | 0.0076377 | 0.0076281 | 0 |
| 1733356620 | 0.0076273 | 4.0E-6 | 0.05 | 0.0076165 | 0.0076273 | 0.0076165 | 0 |
| 1733270220 | 0.0076233 | -1.1E-5 | -0.14 | 0.0076059 | 0.0076233 | 0.0076059 | 0 |
| 1733183820 | 0.0076346 | -9.0E-6 | -0.12 | 0.0076061 | 0.0076346 | 0.0076061 | 0 |
| 1733097420 | 0.0076439 | 0 | 0.00 | 0.0076439 | 0.0076439 | 0.0076439 | 0 |
| 1733011020 | 0.0076439 | 1.8E-5 | 0.24 | 0.0076439 | 0.0076439 | 0.0076258 | 0 |
| 1732924620 | 0.0076258 | -3.0E-6 | -0.04 | 0.0076351 | 0.0076351 | 0.0076258 | 0 |
| 1732838220 | 0.0076291 | 8.0E-6 | 0.10 | 0.0076474 | 0.0076474 | 0.0076291 | 0 |
| 1732751820 | 0.0076213 | -2.1E-5 | -0.27 | 0.0076004 | 0.0076213 | 0.0076004 | 0 |
| 1732665420 | 0.0076421 | 2.4E-5 | 0.32 | 0.0076008 | 0.0076421 | 0.0076008 | 0 |
| 1732579020 | 0.0076177 | 5.0E-6 | 0.07 | 0.0076627 | 0.0076627 | 0.0076177 | 0 |
| 1732492620 | 0.0076126 | 0 | 0.00 | 0.0076126 | 0.0076126 | 0.0076126 | 0 |
| 1732406220 | 0.0076126 | 0 | 0.00 | 0.0076126 | 0.0076126 | 0.0076126 | 0 |
| 1732319820 | 0.0076126 | -5.0E-6 | -0.07 | 0.007582 | 0.0076126 | 0.007582 | 0 |
| 1732233420 | 0.0076173 | 5.0E-6 | 0.07 | 0.0076064 | 0.0076173 | 0.0076065 | 0 |
| 1732147020 | 0.0076121 | 2.0E-7 | 0.00 | 0.00764 | 0.00764 | 0.0076121 | 0 |
| 1732060620 | 0.0076119 | -3.6E-5 | -0.47 | 0.0076493 | 0.0076493 | 0.0076119 | 0 |
| 1731974220 | 0.0076474 | 6.3E-5 | 0.83 | 0.0075813 | 0.0076474 | 0.0075813 | 0 |
| 1731887820 | 0.0075843 | 0 | 0.00 | 0.0075843 | 0.0075843 | 0.0075843 | 0 |
| 1731801420 | 0.0075843 | -1.8E-5 | -0.24 | 0.0075843 | 0.0075843 | 0.0075843 | 0 |
| 1731715020 | 0.0076021 | -1.0E-5 | -0.13 | 0.0076136 | 0.0076136 | 0.0076021 | 0 |
| 1731628620 | 0.0076117 | 1.2E-5 | 0.16 | 0.0075474 | 0.0076117 | 0.0075442 | 0 |
| 1731542220 | 0.0076001 | 1.0E-6 | 0.01 | 0.0076096 | 0.0076096 | 0.0076001 | 0 |
| 1731455820 | 0.0075988 | -3.0E-6 | -0.04 | 0.0075923 | 0.0075988 | 0.0075924 | 0 |
| 1731369420 | 0.0076017 | 4.4E-5 | 0.58 | 0.0075549 | 0.0076017 | 0.0075549 | 0 |
| 1731283020 | 0.0075574 | -3.8E-5 | -0.50 | 0.0075574 | 0.0075574 | 0.0075574 | 0 |
| 1731196620 | 0.0075958 | 0 | 0.00 | 0.0075958 | 0.0075958 | 0.0075958 | 0 |
| 1731110220 | 0.0075958 | -8.0E-6 | -0.11 | 0.0076216 | 0.0076216 | 0.0075958 | 0 |
| 1731023820 | 0.0076038 | 3.0E-6 | 0.04 | 0.0076076 | 0.0076076 | 0.0076038 | 0 |
| 1730937420 | 0.007601 | 3.0E-6 | 0.04 | 0.007601 | 0.007601 | 0.0075978 | 0 |
| 1730851020 | 0.0075978 | 3.0E-6 | 0.04 | 0.0075978 | 0.0075978 | 0.0075944 | 0 |
| 1730764620 | 0.0075944 | -1.4E-5 | -0.18 | 0.0076218 | 0.0076218 | 0.0075944 | 0 |
| 1730678220 | 0.0076087 | 0 | 0.00 | 0.0076087 | 0.0076087 | 0.0076087 | 0 |
| 1730591820 | 0.0076087 | 1.1E-5 | 0.14 | 0.0076087 | 0.0076087 | 0.0075979 | 0 |
| 1730505420 | 0.0075979 | -6.0E-6 | -0.08 | 0.0076082 | 0.0076082 | 0.0075979 | 0 |
| 1730419020 | 0.0076042 | 1.2E-5 | 0.16 | 0.0076133 | 0.0076133 | 0.0076042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
