Hungarian Forint vs Brazilian Real (HUFBRL)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004751 | -3.09594093536 | 0.0153459 | 0.0162086 | 0.0148613 | 0 | 0 | FX |
4 | -0.000484 | -3.15210878683 | 0.0153548 | 0.0162086 | 0.0148613 | 0 | 0 | FX |
12 | -0.0003785 | -2.48208114471 | 0.0152493 | 0.0162086 | 0.0148072 | 0 | 0 | FX |
26 | 0.0008121 | 5.77649427045 | 0.0140587 | 0.0162086 | 0.0139881 | 0 | 0 | FX |
52 | 0.0010609 | 7.68217003744 | 0.0138099 | 0.0162086 | 0.0135294 | 0 | 0 | FX |
156 | 0.0010229 | 7.38667956874 | 0.0138479 | 0.0162086 | 0.0117109 | 0 | 0 | FX |
260 | 0.0010229 | 7.38667956874 | 0.0138479 | 0.0162086 | 0.0117109 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730937420 | 0.0162003 | 0.0008389 | 5.46 | 0.0153514 | 0.0162086 | 0.0153296 | 0 |
1730851020 | 0.0153614 | -7.1E-5 | -0.46 | 0.0154383 | 0.0154814 | 0.0153135 | 0 |
1730764620 | 0.0154327 | -0.000204 | -1.30 | 0.0156412 | 0.0157093 | 0.0153583 | 0 |
1730678220 | 0.015637 | 0 | 0.00 | 0.015637 | 0.015637 | 0.015637 | 0 |
1730591820 | 0.015637 | 0 | 0.00 | 0.015637 | 0.015637 | 0.015637 | 0 |
1730505420 | 0.015637 | 0.0001995 | 1.29 | 0.0154241 | 0.015637 | 0.0153698 | 0 |
1730419020 | 0.0154375 | 9.5E-5 | 0.62 | 0.0153459 | 0.0154439 | 0.0152821 | 0 |
1730332620 | 0.0153429 | -4.0E-5 | -0.26 | 0.0153903 | 0.0154506 | 0.0152806 | 0 |
1730246220 | 0.0153825 | 9.3E-5 | 0.61 | 0.0152786 | 0.0153927 | 0.0151856 | 0 |
1730159820 | 0.0152898 | 1.3E-5 | 0.09 | 0.0152617 | 0.0153014 | 0.0151921 | 0 |
1730073420 | 0.0152763 | 0 | 0.00 | 0.0152763 | 0.0152763 | 0.0152763 | 0 |
1729986960 | 0.0152763 | 0 | 0.00 | 0.0152763 | 0.0152763 | 0.0152763 | 0 |
1729900620 | 0.0152763 | 6.1E-5 | 0.40 | 0.015218 | 0.0152885 | 0.015159 | 0 |
1729814220 | 0.015215 | 9.0E-7 | 0.01 | 0.0152148 | 0.0153449 | 0.0151986 | 0 |
1729727820 | 0.0152141 | -0.000144 | -0.94 | 0.0153569 | 0.015396 | 0.0152077 | 0 |
1729641420 | 0.0153582 | 3.0E-5 | 0.20 | 0.0153292 | 0.0154526 | 0.015317 | 0 |
1729555020 | 0.0153283 | 2.4E-5 | 0.16 | 0.0152925 | 0.0155076 | 0.0152623 | 0 |
1729468620 | 0.0153042 | -0.000167 | -1.08 | 0.0153022 | 0.0154712 | 0.015293 | 0 |
1729382220 | 0.0154712 | 0 | 0.00 | 0.0154712 | 0.0154712 | 0.0154712 | 0 |
1729295820 | 0.0154712 | 0.0001781 | 1.16 | 0.0152929 | 0.0154919 | 0.0152709 | 0 |
1729209420 | 0.0152931 | -4.8E-5 | -0.31 | 0.0153341 | 0.0154627 | 0.0152836 | 0 |
1729123020 | 0.0153411 | -3.7E-5 | -0.24 | 0.0153668 | 0.01547 | 0.0152686 | 0 |
1729036620 | 0.0153778 | 0.0001472 | 0.97 | 0.0152205 | 0.0154319 | 0.0151847 | 0 |
1728950220 | 0.0152306 | -3.9E-5 | -0.26 | 0.0152623 | 0.0153702 | 0.0151406 | 0 |
1728863820 | 0.0152695 | -4.5E-5 | -0.29 | 0.0152792 | 0.0153141 | 0.0152695 | 0 |
1728777420 | 0.0153141 | 0 | 0.00 | 0.0153141 | 0.0153141 | 0.0153141 | 0 |
1728691020 | 0.0153141 | 8.8E-5 | 0.58 | 0.0152175 | 0.0154044 | 0.0151737 | 0 |
1728604620 | 0.0152258 | -0.000129 | -0.84 | 0.0153548 | 0.0153621 | 0.01518 | 0 |
1728518220 | 0.0153545 | 0.0001363 | 0.90 | 0.0152168 | 0.0153709 | 0.0151516 | 0 |
1728431820 | 0.0152182 | 0.0002136 | 1.42 | 0.0150142 | 0.0152303 | 0.0150072 | 0 |
1728345420 | 0.0150046 | 8.3E-5 | 0.56 | 0.0149175 | 0.0150343 | 0.0148072 | 0 |
1728259020 | 0.0149219 | -1.3E-5 | -0.09 | 0.0149235 | 0.0149348 | 0.0149129 | 0 |
1728172620 | 0.0149348 | 0 | 0.00 | 0.0149348 | 0.0149348 | 0.0149348 | 0 |
1728086220 | 0.0149348 | -0.000117 | -0.78 | 0.0150597 | 0.0151168 | 0.0148838 | 0 |
1727999820 | 0.0150513 | 2.2E-5 | 0.15 | 0.0150166 | 0.0151424 | 0.0149405 | 0 |
1727913420 | 0.0150294 | -5.4E-5 | -0.36 | 0.0150947 | 0.0151534 | 0.014944 | 0 |
1727827020 | 0.015083 | -0.000199 | -1.30 | 0.0152815 | 0.0153147 | 0.0150816 | 0 |
1727740620 | 0.0152823 | -1.8E-5 | -0.12 | 0.0152912 | 0.0154104 | 0.0152497 | 0 |
1727654220 | 0.0153005 | 3.0E-6 | 0.02 | 0.0152985 | 0.0153007 | 0.015288 | 0 |
1727567760 | 0.0152973 | 0 | 0.00 | 0.0152973 | 0.0152973 | 0.0152973 | 0 |
1727481360 | 0.0152973 | -5.4E-5 | -0.35 | 0.0153393 | 0.0154422 | 0.015242 | 0 |
1727395020 | 0.0153513 | -6.6E-5 | -0.43 | 0.0154273 | 0.0154669 | 0.0152316 | 0 |
1727308620 | 0.0154175 | -4.4E-5 | -0.28 | 0.0154658 | 0.0155651 | 0.0153889 | 0 |
1727222220 | 0.0154612 | -0.000126 | -0.81 | 0.0155873 | 0.0156472 | 0.0153659 | 0 |
1727135820 | 0.0155871 | -5.5E-5 | -0.35 | 0.0156331 | 0.0157747 | 0.0153981 | 0 |
1727049420 | 0.0156418 | -3.2E-5 | -0.20 | 0.0156416 | 0.0156735 | 0.0156414 | 0 |
1726963020 | 0.0156735 | 0 | 0.00 | 0.0156735 | 0.0156735 | 0.0156735 | 0 |
1726876620 | 0.0156735 | 0.000323 | 2.10 | 0.0153628 | 0.0156985 | 0.0153469 | 0 |
1726790220 | 0.0153505 | -4.6E-5 | -0.30 | 0.0153807 | 0.0154768 | 0.0152458 | 0 |
1726703820 | 0.0153963 | -6.8E-5 | -0.44 | 0.0154645 | 0.0155379 | 0.0153296 | 0 |
1726617420 | 0.0154646 | -7.0E-5 | -0.45 | 0.0155341 | 0.0155702 | 0.0154361 | 0 |
1726531020 | 0.015535 | -0.000287 | -1.81 | 0.0158037 | 0.0158834 | 0.0155141 | 0 |
1726444620 | 0.0158219 | 0.0002045 | 1.31 | 0.0158221 | 0.0158221 | 0.0156174 | 0 |
1726358220 | 0.0156174 | 0 | 0.00 | 0.0156174 | 0.0156174 | 0.0156174 | 0 |
1726271820 | 0.0156174 | -0.000178 | -1.13 | 0.0157953 | 0.0157942 | 0.015566 | 0 |
1726185420 | 0.0157955 | 8.2E-5 | 0.52 | 0.0157317 | 0.0157955 | 0.0157245 | 0 |
1726099020 | 0.0157131 | -9.0E-6 | -0.06 | 0.0157373 | 0.0157992 | 0.0156023 | 0 |
1726012620 | 0.0157223 | 0.0001852 | 1.19 | 0.0155301 | 0.0157419 | 0.015466 | 0 |
1725926220 | 0.0155371 | -0.000215 | -1.36 | 0.0157814 | 0.0157603 | 0.0155112 | 0 |
1725839820 | 0.0157524 | -1.5E-5 | -0.10 | 0.0157688 | 0.0157688 | 0.015749 | 0 |
1725753420 | 0.0157672 | 0 | 0.00 | 0.0157672 | 0.0157672 | 0.0157672 | 0 |
1725667020 | 0.0157672 | 3.0E-5 | 0.19 | 0.0157368 | 0.0157677 | 0.0155641 | 0 |
1725580620 | 0.0157369 | -0.00017 | -1.07 | 0.0159019 | 0.0159792 | 0.0157253 | 0 |
1725494220 | 0.0159066 | 5.7E-5 | 0.36 | 0.0158497 | 0.0159253 | 0.0157981 | 0 |
1725407820 | 0.0158501 | 1.6E-5 | 0.10 | 0.0158419 | 0.0159598 | 0.0156648 | 0 |
1725321420 | 0.0158341 | 3.5E-5 | 0.22 | 0.0157729 | 0.015963 | 0.0157636 | 0 |
1725235020 | 0.0157987 | 0 | 0.00 | 0.0157987 | 0.0157987 | 0.0157987 | 0 |
1725148620 | 0.0157987 | 0 | 0.00 | 0.0157987 | 0.0157987 | 0.0157987 | 0 |
1725062220 | 0.0157987 | -8.5E-5 | -0.54 | 0.015872 | 0.0160323 | 0.0157387 | 0 |
1724975820 | 0.0158836 | 0.000158 | 1.00 | 0.0157325 | 0.0159431 | 0.0156682 | 0 |
1724889420 | 0.0157256 | 5.2E-5 | 0.33 | 0.0156678 | 0.0157425 | 0.0155655 | 0 |
1724803020 | 0.0156734 | 0.0001155 | 0.74 | 0.0155543 | 0.015696 | 0.0155393 | 0 |
1724716620 | 0.0155579 | -4.6E-5 | -0.29 | 0.0156061 | 0.0156029 | 0.0154574 | 0 |
1724630220 | 0.0156043 | -2.0E-5 | -0.13 | 0.0156005 | 0.0156243 | 0.0155975 | 0 |
1724543820 | 0.0156243 | 0 | 0.00 | 0.0156243 | 0.0156243 | 0.0156243 | 0 |
1724457420 | 0.0156243 | -0.000179 | -1.13 | 0.0157993 | 0.0158347 | 0.0155625 | 0 |
1724371020 | 0.0158034 | 0.0002254 | 1.45 | 0.0155825 | 0.0158076 | 0.0154643 | 0 |
1724284620 | 0.015578 | 8.2E-5 | 0.53 | 0.0155138 | 0.015646 | 0.015458 | 0 |
1724198220 | 0.015496 | 0.0002902 | 1.91 | 0.0152086 | 0.015548 | 0.0151528 | 0 |
1724111820 | 0.0152058 | -7.9E-5 | -0.52 | 0.0152741 | 0.0153821 | 0.0150979 | 0 |
1724025420 | 0.0152848 | -2.8E-5 | -0.18 | 0.0152823 | 0.0153124 | 0.0152717 | 0 |
1723939020 | 0.0153124 | 0 | 0.00 | 0.0153124 | 0.0153124 | 0.0153124 | 0 |
1723852620 | 0.0153124 | 9.4E-5 | 0.62 | 0.0152224 | 0.0153191 | 0.0151091 | 0 |
1723766220 | 0.0152181 | -3.8E-5 | -0.25 | 0.0152493 | 0.0152819 | 0.0151299 | 0 |
1723679820 | 0.0152563 | 9.0E-7 | 0.01 | 0.0152455 | 0.0153287 | 0.0151727 | 0 |
1723593420 | 0.0152554 | 1.2E-5 | 0.08 | 0.0152524 | 0.0153253 | 0.015197 | 0 |
1723507020 | 0.0152432 | -9.0E-6 | -0.06 | 0.0152522 | 0.0153254 | 0.0152035 | 0 |
1723420620 | 0.0152524 | -1.0E-5 | -0.07 | 0.0152205 | 0.0152622 | 0.0152187 | 0 |
1723334220 | 0.0152622 | 0 | 0.00 | 0.0152622 | 0.0152622 | 0.0152622 | 0 |
1723247820 | 0.0152622 | -2.4E-5 | -0.16 | 0.0152834 | 0.0153443 | 0.0151903 | 0 |
1723161420 | 0.0152866 | -0.000199 | -1.29 | 0.0154974 | 0.0156024 | 0.0152643 | 0 |
1723075020 | 0.0154853 | -4.5E-5 | -0.29 | 0.0155308 | 0.0155444 | 0.0153428 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales