ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hungarian Forint vs Brazilian Real

Hungarian Forint vs Brazilian Real (HUFBRL)

0,0149
-0,0013
( -8,21% )
Mis à jour : 01:31:19
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0004751-3.095940935360.01534590.01620860.014861300FX
4-0.000484-3.152108786830.01535480.01620860.014861300FX
12-0.0003785-2.482081144710.01524930.01620860.014807200FX
260.00081215.776494270450.01405870.01620860.013988100FX
520.00106097.682170037440.01380990.01620860.013529400FX
1560.00102297.386679568740.01384790.01620860.011710900FX
2600.00102297.386679568740.01384790.01620860.011710900FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17309374200.01620030.00083895.460.01535140.01620860.01532960
17308510200.0153614-7.1E-5-0.460.01543830.01548140.01531350
17307646200.0154327-0.000204-1.300.01564120.01570930.01535830
17306782200.01563700.000.0156370.0156370.0156370
17305918200.01563700.000.0156370.0156370.0156370
17305054200.0156370.00019951.290.01542410.0156370.01536980
17304190200.01543759.5E-50.620.01534590.01544390.01528210
17303326200.0153429-4.0E-5-0.260.01539030.01545060.01528060
17302462200.01538259.3E-50.610.01527860.01539270.01518560
17301598200.01528981.3E-50.090.01526170.01530140.01519210
17300734200.015276300.000.01527630.01527630.01527630
17299869600.015276300.000.01527630.01527630.01527630
17299006200.01527636.1E-50.400.0152180.01528850.0151590
17298142200.0152159.0E-70.010.01521480.01534490.01519860
17297278200.0152141-0.000144-0.940.01535690.0153960.01520770
17296414200.01535823.0E-50.200.01532920.01545260.0153170
17295550200.01532832.4E-50.160.01529250.01550760.01526230
17294686200.0153042-0.000167-1.080.01530220.01547120.0152930
17293822200.015471200.000.01547120.01547120.01547120
17292958200.01547120.00017811.160.01529290.01549190.01527090
17292094200.0152931-4.8E-5-0.310.01533410.01546270.01528360
17291230200.0153411-3.7E-5-0.240.01536680.015470.01526860
17290366200.01537780.00014720.970.01522050.01543190.01518470
17289502200.0152306-3.9E-5-0.260.01526230.01537020.01514060
17288638200.0152695-4.5E-5-0.290.01527920.01531410.01526950
17287774200.015314100.000.01531410.01531410.01531410
17286910200.01531418.8E-50.580.01521750.01540440.01517370
17286046200.0152258-0.000129-0.840.01535480.01536210.015180
17285182200.01535450.00013630.900.01521680.01537090.01515160
17284318200.01521820.00021361.420.01501420.01523030.01500720
17283454200.01500468.3E-50.560.01491750.01503430.01480720
17282590200.0149219-1.3E-5-0.090.01492350.01493480.01491290
17281726200.014934800.000.01493480.01493480.01493480
17280862200.0149348-0.000117-0.780.01505970.01511680.01488380
17279998200.01505132.2E-50.150.01501660.01514240.01494050
17279134200.0150294-5.4E-5-0.360.01509470.01515340.0149440
17278270200.015083-0.000199-1.300.01528150.01531470.01508160
17277406200.0152823-1.8E-5-0.120.01529120.01541040.01524970
17276542200.01530053.0E-60.020.01529850.01530070.0152880
17275677600.015297300.000.01529730.01529730.01529730
17274813600.0152973-5.4E-5-0.350.01533930.01544220.0152420
17273950200.0153513-6.6E-5-0.430.01542730.01546690.01523160
17273086200.0154175-4.4E-5-0.280.01546580.01556510.01538890
17272222200.0154612-0.000126-0.810.01558730.01564720.01536590
17271358200.0155871-5.5E-5-0.350.01563310.01577470.01539810
17270494200.0156418-3.2E-5-0.200.01564160.01567350.01564140
17269630200.015673500.000.01567350.01567350.01567350
17268766200.01567350.0003232.100.01536280.01569850.01534690
17267902200.0153505-4.6E-5-0.300.01538070.01547680.01524580
17267038200.0153963-6.8E-5-0.440.01546450.01553790.01532960
17266174200.0154646-7.0E-5-0.450.01553410.01557020.01543610
17265310200.015535-0.000287-1.810.01580370.01588340.01551410
17264446200.01582190.00020451.310.01582210.01582210.01561740
17263582200.015617400.000.01561740.01561740.01561740
17262718200.0156174-0.000178-1.130.01579530.01579420.0155660
17261854200.01579558.2E-50.520.01573170.01579550.01572450
17260990200.0157131-9.0E-6-0.060.01573730.01579920.01560230
17260126200.01572230.00018521.190.01553010.01574190.0154660
17259262200.0155371-0.000215-1.360.01578140.01576030.01551120
17258398200.0157524-1.5E-5-0.100.01576880.01576880.0157490
17257534200.015767200.000.01576720.01576720.01576720
17256670200.01576723.0E-50.190.01573680.01576770.01556410
17255806200.0157369-0.00017-1.070.01590190.01597920.01572530
17254942200.01590665.7E-50.360.01584970.01592530.01579810
17254078200.01585011.6E-50.100.01584190.01595980.01566480
17253214200.01583413.5E-50.220.01577290.0159630.01576360
17252350200.015798700.000.01579870.01579870.01579870
17251486200.015798700.000.01579870.01579870.01579870
17250622200.0157987-8.5E-5-0.540.0158720.01603230.01573870
17249758200.01588360.0001581.000.01573250.01594310.01566820
17248894200.01572565.2E-50.330.01566780.01574250.01556550
17248030200.01567340.00011550.740.01555430.0156960.01553930
17247166200.0155579-4.6E-5-0.290.01560610.01560290.01545740
17246302200.0156043-2.0E-5-0.130.01560050.01562430.01559750
17245438200.015624300.000.01562430.01562430.01562430
17244574200.0156243-0.000179-1.130.01579930.01583470.01556250
17243710200.01580340.00022541.450.01558250.01580760.01546430
17242846200.0155788.2E-50.530.01551380.0156460.0154580
17241982200.0154960.00029021.910.01520860.0155480.01515280
17241118200.0152058-7.9E-5-0.520.01527410.01538210.01509790
17240254200.0152848-2.8E-5-0.180.01528230.01531240.01527170
17239390200.015312400.000.01531240.01531240.01531240
17238526200.01531249.4E-50.620.01522240.01531910.01510910
17237662200.0152181-3.8E-5-0.250.01524930.01528190.01512990
17236798200.01525639.0E-70.010.01524550.01532870.01517270
17235934200.01525541.2E-50.080.01525240.01532530.0151970
17235070200.0152432-9.0E-6-0.060.01525220.01532540.01520350
17234206200.0152524-1.0E-5-0.070.01522050.01526220.01521870
17233342200.015262200.000.01526220.01526220.01526220
17232478200.0152622-2.4E-5-0.160.01528340.01534430.01519030
17231614200.0152866-0.000199-1.290.01549740.01560240.01526430
17230750200.0154853-4.5E-5-0.290.01553080.01554440.01534280

Dernières Valeurs Consultées

Delayed Upgrade Clock