Premium
Hungarian Forint vs Swiss Franc (HUFCHF)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1E-6 | 0.136479704147 | 0.0022714 | 0.002304 | 0.0022535 | 0 | 0 | FX |
| 4 | 2.46E-5 | 1.09338192809 | 0.0022499 | 0.002304 | 0.0022321 | 0 | 0 | FX |
| 12 | -3.99E-5 | -1.72398893882 | 0.0023144 | 0.0023359 | 0.0022321 | 0 | 0 | FX |
| 26 | -0.0002005 | -8.10101010101 | 0.002475 | 0.002489 | 0.0022321 | 0 | 0 | FX |
| 52 | -0.0001948 | -7.88887538979 | 0.0024693 | 0.0026031 | 0.0022321 | 0 | 0 | FX |
| 156 | -0.000629 | -21.6635095574 | 0.0029035 | 0.0030037 | 0.002229 | 0 | 0 | FX |
| 260 | -0.0009187 | -28.7705123387 | 0.0031932 | 10.305493 | 0.002229 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0022745 | -4.0E-6 | -0.18 | 0.0022745 | 0.0022787 | 0.0022745 | 0 |
| 1737158220 | 0.0022787 | 3.0E-6 | 0.13 | 0.0022759 | 0.0022861 | 0.0022635 | 0 |
| 1737071820 | 0.0022756 | -8.0E-6 | -0.35 | 0.0022836 | 0.002284 | 0.0022685 | 0 |
| 1736985420 | 0.0022836 | 1.0E-6 | 0.04 | 0.0022819 | 0.002304 | 0.0022785 | 0 |
| 1736899020 | 0.0022823 | 5.0E-6 | 0.22 | 0.0022768 | 0.0022865 | 0.00227 | 0 |
| 1736812620 | 0.0022769 | 3.0E-6 | 0.13 | 0.0022743 | 0.0022803 | 0.0022535 | 0 |
| 1736726220 | 0.0022741 | 3.0E-6 | 0.13 | 0.0022713 | 0.0022751 | 0.0022697 | 0 |
| 1736639820 | 0.0022713 | 6.0E-7 | 0.03 | 0.0022713 | 0.0022713 | 0.0022707 | 0 |
| 1736553420 | 0.0022707 | 8.0E-7 | 0.04 | 0.0022702 | 0.0022803 | 0.0022665 | 0 |
| 1736467020 | 0.0022699 | 2.0E-6 | 0.09 | 0.002268 | 0.0022746 | 0.0022625 | 0 |
| 1736380620 | 0.0022682 | 4.0E-6 | 0.18 | 0.0022643 | 0.0022728 | 0.0022525 | 0 |
| 1736294220 | 0.0022645 | 6.0E-6 | 0.27 | 0.0022569 | 0.0022748 | 0.0022575 | 0 |
| 1736207820 | 0.0022582 | 2.0E-6 | 0.09 | 0.0022562 | 0.0022728 | 0.0022529 | 0 |
| 1736121420 | 0.0022561 | 3.0E-6 | 0.13 | 0.0022532 | 0.0022597 | 0.0022504 | 0 |
| 1736035020 | 0.0022532 | 1.0E-6 | 0.04 | 0.0022532 | 0.0022532 | 0.0022522 | 0 |
| 1735948620 | 0.0022522 | -1.4E-5 | -0.62 | 0.0022671 | 0.0022772 | 0.0022455 | 0 |
| 1735862220 | 0.0022667 | -2.0E-5 | -0.87 | 0.0022866 | 0.0022827 | 0.002254 | 0 |
| 1735775820 | 0.002287 | 2.0E-6 | 0.09 | 0.0022788 | 0.0022873 | 0.002274 | 0 |
| 1735689420 | 0.0022853 | 0 | 0.00 | 0.0022853 | 0.0022853 | 0.0022853 | 0 |
| 1735603020 | 0.0022853 | 6.0E-7 | 0.03 | 0.0022847 | 0.0022961 | 0.0022773 | 0 |
| 1735516620 | 0.0022847 | -4.0E-6 | -0.17 | 0.0022891 | 0.0022891 | 0.0022805 | 0 |
| 1735430220 | 0.0022891 | -1.0E-6 | -0.04 | 0.0022891 | 0.0022905 | 0.0022891 | 0 |
| 1735343760 | 0.0022905 | 1.0E-5 | 0.44 | 0.0022803 | 0.002292 | 0.0022745 | 0 |
| 1735257420 | 0.0022802 | 1.1E-5 | 0.48 | 0.0022703 | 0.0022862 | 0.0022711 | 0 |
| 1735171020 | 0.0022694 | -6.0E-6 | -0.26 | 0.0022763 | 0.0022802 | 0.0022321 | 0 |
| 1735084620 | 0.0022753 | 1.0E-5 | 0.44 | 0.0022662 | 0.0022894 | 0.0022624 | 0 |
| 1734998220 | 0.0022651 | 1.5E-5 | 0.67 | 0.0022502 | 0.0022722 | 0.0022425 | 0 |
| 1734911820 | 0.0022503 | 4.0E-7 | 0.02 | 0.0022499 | 0.0022539 | 0.0022477 | 0 |
| 1734825420 | 0.0022499 | -1.0E-7 | -0.00 | 0.0022491 | 0.00225 | 0.0022491 | 0 |
| 1734739020 | 0.00225 | 4.0E-6 | 0.18 | 0.0022462 | 0.0022574 | 0.0022395 | 0 |
| 1734652620 | 0.0022462 | -1.2E-5 | -0.53 | 0.0022577 | 0.0022657 | 0.0022365 | 0 |
| 1734566220 | 0.002258 | -3.0E-5 | -1.31 | 0.0022877 | 0.0022933 | 0.0022491 | 0 |
| 1734479820 | 0.0022878 | -1.1E-5 | -0.48 | 0.0022986 | 0.0023057 | 0.0022834 | 0 |
| 1734393420 | 0.0022989 | 5.0E-6 | 0.22 | 0.0022864 | 0.0023019 | 0.002286 | 0 |
| 1734307020 | 0.002294 | 0 | 0.00 | 0.002294 | 0.002294 | 0.002294 | 0 |
| 1734220620 | 0.002294 | 0 | 0.00 | 0.002294 | 0.002294 | 0.002294 | 0 |
| 1734134220 | 0.002294 | 1.2E-5 | 0.53 | 0.0022809 | 0.0022981 | 0.0022773 | 0 |
| 1734047820 | 0.0022818 | 1.7E-5 | 0.75 | 0.0022646 | 0.0022846 | 0.002262 | 0 |
| 1733961420 | 0.0022648 | -1.0E-6 | -0.04 | 0.0022657 | 0.002272 | 0.0022555 | 0 |
| 1733875020 | 0.0022658 | 1.4E-5 | 0.62 | 0.0022517 | 0.0022676 | 0.0022464 | 0 |
| 1733788620 | 0.0022519 | 1.0E-5 | 0.45 | 0.0022418 | 0.0022671 | 0.0022375 | 0 |
| 1733702220 | 0.0022416 | -1.3E-5 | -0.58 | 0.0022544 | 0.002258 | 0.0022387 | 0 |
| 1733615820 | 0.002255 | 6.0E-7 | 0.03 | 0.0022544 | 0.002255 | 0.0022544 | 0 |
| 1733529420 | 0.0022544 | 2.0E-6 | 0.09 | 0.0022525 | 0.0022563 | 0.002234 | 0 |
| 1733443020 | 0.0022524 | 5.0E-6 | 0.22 | 0.0022461 | 0.0022658 | 0.0022454 | 0 |
| 1733356620 | 0.002247 | 2.0E-7 | 0.01 | 0.0022464 | 0.0022519 | 0.0022394 | 0 |
| 1733270220 | 0.0022468 | 2.0E-6 | 0.09 | 0.0022455 | 0.0022543 | 0.0022385 | 0 |
| 1733183820 | 0.0022447 | -5.0E-6 | -0.22 | 0.0022499 | 0.0022508 | 0.002237 | 0 |
| 1733097420 | 0.0022496 | -9.0E-6 | -0.40 | 0.0022574 | 0.0022581 | 0.0022482 | 0 |
| 1733011020 | 0.0022582 | 0 | 0.00 | 0.0022582 | 0.0022582 | 0.0022574 | 0 |
| 1732924620 | 0.0022582 | 7.0E-6 | 0.31 | 0.0022539 | 0.0022635 | 0.002247 | 0 |
| 1732838220 | 0.0022516 | -7.0E-6 | -0.31 | 0.0022594 | 0.0022625 | 0.0022378 | 0 |
| 1732751820 | 0.002259 | -4.0E-6 | -0.18 | 0.0022632 | 0.0022678 | 0.0022515 | 0 |
| 1732665420 | 0.0022633 | -3.0E-6 | -0.13 | 0.0022635 | 0.0022745 | 0.0022585 | 0 |
| 1732579020 | 0.0022663 | 3.0E-6 | 0.13 | 0.0022682 | 0.0022808 | 0.0022574 | 0 |
| 1732492620 | 0.0022629 | 0 | 0.00 | 0.0022629 | 0.0022629 | 0.0022629 | 0 |
| 1732406220 | 0.0022629 | 0 | 0.00 | 0.0022629 | 0.0022629 | 0.0022629 | 0 |
| 1732319820 | 0.0022629 | 4.0E-6 | 0.18 | 0.0022593 | 0.0022674 | 0.0022378 | 0 |
| 1732233420 | 0.0022593 | -1.5E-5 | -0.66 | 0.0022747 | 0.0022742 | 0.0022548 | 0 |
| 1732147020 | 0.002274 | -1.7E-5 | -0.74 | 0.0022923 | 0.0022961 | 0.0022694 | 0 |
| 1732060620 | 0.0022912 | -1.1E-5 | -0.48 | 0.0023029 | 0.0023064 | 0.0022719 | 0 |
| 1731974220 | 0.0023027 | 8.0E-6 | 0.35 | 0.0022937 | 0.002306 | 0.0022815 | 0 |
| 1731887820 | 0.0022949 | 4.0E-6 | 0.17 | 0.0022925 | 0.002305 | 0.0022873 | 0 |
| 1731801420 | 0.0022904 | -4.0E-6 | -0.17 | 0.0022904 | 0.0022904 | 0.0022904 | 0 |
| 1731715020 | 0.0022939 | -1.3E-5 | -0.56 | 0.0023071 | 0.0023165 | 0.002287 | 0 |
| 1731628620 | 0.0023067 | 1.2E-5 | 0.52 | 0.0022941 | 0.0023137 | 0.0022875 | 0 |
| 1731542220 | 0.0022942 | 1.5E-5 | 0.66 | 0.0022795 | 0.0022995 | 0.0022775 | 0 |
| 1731455820 | 0.0022792 | -9.0E-6 | -0.39 | 0.0022897 | 0.0022898 | 0.0022709 | 0 |
| 1731369420 | 0.002288 | -1.8E-5 | -0.78 | 0.0023065 | 0.0023109 | 0.0022765 | 0 |
| 1731283020 | 0.0023061 | 2.0E-7 | 0.01 | 0.0023042 | 0.0023092 | 0.0023025 | 0 |
| 1731196620 | 0.0023059 | 0 | 0.00 | 0.0023059 | 0.0023059 | 0.0023059 | 0 |
| 1731110220 | 0.0023059 | -2.2E-5 | -0.94 | 0.0023286 | 0.0023271 | 0.0023005 | 0 |
| 1731023820 | 0.0023283 | 3.5E-5 | 1.53 | 0.0022932 | 0.0023359 | 0.0022938 | 0 |
| 1730937420 | 0.0022931 | -1.4E-5 | -0.61 | 0.0023081 | 0.0022992 | 0.00227 | 0 |
| 1730851020 | 0.0023073 | 5.0E-6 | 0.22 | 0.002303 | 0.0023132 | 0.0022895 | 0 |
| 1730764620 | 0.0023027 | -1.0E-5 | -0.43 | 0.0023122 | 0.0023138 | 0.0023 | 0 |
| 1730678220 | 0.0023124 | 1.5E-5 | 0.65 | 0.0023 | 0.0023145 | 0.0022972 | 0 |
| 1730591820 | 0.0022972 | 0 | 0.00 | 0.0022972 | 0.0022972 | 0.0022972 | 0 |
| 1730505420 | 0.0022972 | -4.0E-6 | -0.17 | 0.0023006 | 0.0023176 | 0.0022972 | 0 |
| 1730419020 | 0.0023007 | -6.0E-6 | -0.26 | 0.0023059 | 0.0023115 | 0.0022935 | 0 |
| 1730332620 | 0.0023068 | -8.0E-6 | -0.35 | 0.0023152 | 0.0023219 | 0.002297 | 0 |
| 1730246220 | 0.0023151 | 5.0E-7 | 0.02 | 0.0023137 | 0.0023191 | 0.0023071 | 0 |
| 1730159820 | 0.0023146 | -7.0E-6 | -0.30 | 0.0023218 | 0.0023234 | 0.0023104 | 0 |
| 1730073420 | 0.0023218 | 7.0E-6 | 0.30 | 0.0023144 | 0.002323 | 0.0023144 | 0 |
| 1729986960 | 0.0023144 | 0 | 0.00 | 0.0023144 | 0.0023144 | 0.0023144 | 0 |
| 1729900620 | 0.0023144 | -1.1E-5 | -0.47 | 0.0023252 | 0.0023259 | 0.0023115 | 0 |
| 1729814220 | 0.0023251 | 8.0E-6 | 0.35 | 0.0023172 | 0.0023284 | 0.0023155 | 0 |
| 1729727820 | 0.002317 | -1.7E-5 | -0.73 | 0.0023347 | 0.0023436 | 0.002314 | 0 |
| 1729641420 | 0.0023343 | 2.0E-6 | 0.09 | 0.0023318 | 0.0023429 | 0.0023305 | 0 |
| 1729555020 | 0.002332 | -1.6E-5 | -0.68 | 0.0023477 | 0.0023493 | 0.0023295 | 0 |
| 1729468620 | 0.0023475 | -2.0E-6 | -0.09 | 0.0023495 | 0.0023495 | 0.002345 | 0 |
| 1729382220 | 0.0023495 | 7.0E-7 | 0.03 | 0.0023488 | 0.0023495 | 0.0023488 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
