Premium
Hungarian Forint vs Pound Sterling (HUFGBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1E-6 | 0.242949695122 | 0.0020992 | 0.0021174 | 0.0020863 | 0 | 0 | FX |
| 4 | 2.23E-5 | 1.07108549472 | 0.002082 | 0.0021366 | 0.0020714 | 0 | 0 | FX |
| 12 | 5.46E-5 | 2.66380445919 | 0.0020497 | 0.0021366 | 0.0020257 | 0 | 0 | FX |
| 26 | 4.38E-5 | 2.1256976462 | 0.0020605 | 0.0021366 | 0.0019455 | 0 | 0 | FX |
| 52 | -7.75E-5 | -3.55211293427 | 0.0021818 | 0.0022307 | 0.0019455 | 0 | 0 | FX |
| 156 | -0.0001549 | -6.85640934844 | 0.0022592 | 0.0023869 | 0.0019455 | 0 | 0 | FX |
| 260 | -0.2439278 | -99.1447051015 | 0.2460321 | 0.755875 | 0.0019455 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.002103 | 4.0E-6 | 0.19 | 0.002099 | 0.0021073 | 0.002094 | 0 |
| 1745539020 | 0.0020994 | 9.0E-6 | 0.43 | 0.0020894 | 0.0021046 | 0.0020905 | 0 |
| 1745452620 | 0.0020899 | -4.0E-6 | -0.19 | 0.0020941 | 0.0021007 | 0.0020863 | 0 |
| 1745366220 | 0.0020942 | -1.8E-5 | -0.85 | 0.0021121 | 0.0021139 | 0.0020875 | 0 |
| 1745279820 | 0.0021121 | 4.0E-6 | 0.19 | 0.0021078 | 0.0021174 | 0.0021043 | 0 |
| 1745193420 | 0.0021078 | 9.0E-6 | 0.43 | 0.0021088 | 0.0021097 | 0.0020992 | 0 |
| 1745107020 | 0.0020992 | -1.3E-5 | -0.62 | 0.0020992 | 0.0020992 | 0.0020992 | 0 |
| 1745020620 | 0.0021126 | 0 | 0.00 | 0.0021126 | 0.0021126 | 0.0021126 | 0 |
| 1744934220 | 0.0021126 | 0 | 0.00 | 0.0021126 | 0.0021126 | 0.0021126 | 0 |
| 1744847820 | 0.0021126 | 2.2E-5 | 1.05 | 0.0020913 | 0.0021142 | 0.002091 | 0 |
| 1744761420 | 0.0020907 | -8.0E-6 | -0.38 | 0.0020978 | 0.0021025 | 0.0020868 | 0 |
| 1744675020 | 0.0020985 | -2.0E-5 | -0.94 | 0.0021146 | 0.002123 | 0.0020944 | 0 |
| 1744588620 | 0.0021189 | 0 | 0.00 | 0.0021189 | 0.0021189 | 0.0021189 | 0 |
| 1744502220 | 0.0021189 | 0 | 0.00 | 0.0021189 | 0.0021189 | 0.0021189 | 0 |
| 1744415820 | 0.0021189 | -1.1E-5 | -0.52 | 0.0021327 | 0.0021365 | 0.0021086 | 0 |
| 1744329420 | 0.00213 | 1.6E-5 | 0.76 | 0.0021151 | 0.0021334 | 0.0021024 | 0 |
| 1744243020 | 0.002114 | 7.0E-6 | 0.33 | 0.0021066 | 0.0021262 | 0.002101 | 0 |
| 1744156620 | 0.002107 | 5.0E-6 | 0.24 | 0.0021007 | 0.0021146 | 0.0020944 | 0 |
| 1744070220 | 0.0021016 | 7.0E-6 | 0.33 | 0.002094 | 0.0021092 | 0.0020874 | 0 |
| 1743983820 | 0.0020943 | -1.0E-6 | -0.05 | 0.0020975 | 0.0020991 | 0.0020915 | 0 |
| 1743897420 | 0.0020954 | 0 | 0.00 | 0.0020954 | 0.0020954 | 0.0020954 | 0 |
| 1743810960 | 0.0020954 | 2.0E-6 | 0.10 | 0.0020934 | 0.0021038 | 0.0020795 | 0 |
| 1743724620 | 0.0020931 | 1.0E-5 | 0.48 | 0.0020829 | 0.0021086 | 0.0020807 | 0 |
| 1743638220 | 0.0020829 | 4.0E-6 | 0.19 | 0.0020782 | 0.002099 | 0.0020738 | 0 |
| 1743551820 | 0.0020785 | -5.0E-7 | -0.02 | 0.0020786 | 0.0020821 | 0.0020714 | 0 |
| 1743465420 | 0.002079 | -2.0E-6 | -0.10 | 0.002082 | 0.0020853 | 0.0020734 | 0 |
| 1743379020 | 0.002081 | 3.0E-6 | 0.14 | 0.0020788 | 0.0020822 | 0.002078 | 0 |
| 1743292620 | 0.002078 | 0 | 0.00 | 0.002078 | 0.002078 | 0.002078 | 0 |
| 1743206220 | 0.002078 | 2.0E-6 | 0.10 | 0.0020769 | 0.0020892 | 0.0020638 | 0 |
| 1743119820 | 0.0020764 | -6.0E-6 | -0.29 | 0.0020818 | 0.0020852 | 0.0020673 | 0 |
| 1743033420 | 0.0020828 | -4.0E-6 | -0.19 | 0.0020872 | 0.0020938 | 0.0020804 | 0 |
| 1742947020 | 0.0020867 | -8.0E-6 | -0.38 | 0.002095 | 0.0021029 | 0.0020862 | 0 |
| 1742860620 | 0.0020948 | -1.2E-5 | -0.57 | 0.0021095 | 0.0021094 | 0.0020923 | 0 |
| 1742774220 | 0.0021068 | 0 | 0.00 | 0.0021068 | 0.0021068 | 0.0021068 | 0 |
| 1742687820 | 0.0021068 | 0 | 0.00 | 0.0021068 | 0.0021068 | 0.0021068 | 0 |
| 1742601420 | 0.0021068 | 7.0E-6 | 0.33 | 0.0020999 | 0.0021117 | 0.0020952 | 0 |
| 1742515020 | 0.0020994 | -6.0E-6 | -0.29 | 0.0021053 | 0.0021053 | 0.0020898 | 0 |
| 1742428620 | 0.0021052 | -1.1E-5 | -0.52 | 0.0021163 | 0.0021186 | 0.0020929 | 0 |
| 1742342220 | 0.0021166 | 5.0E-6 | 0.24 | 0.0021122 | 0.0021202 | 0.00211 | 0 |
| 1742255820 | 0.002112 | 7.0E-6 | 0.33 | 0.0021053 | 0.002116 | 0.0021018 | 0 |
| 1742169420 | 0.0021049 | 0 | 0.00 | 0.0021049 | 0.0021049 | 0.0021049 | 0 |
| 1742083020 | 0.0021049 | 0 | 0.00 | 0.0021049 | 0.0021049 | 0.0021049 | 0 |
| 1741996620 | 0.0021049 | 8.0E-6 | 0.38 | 0.002097 | 0.0021195 | 0.0020919 | 0 |
| 1741910220 | 0.0020964 | -5.0E-6 | -0.24 | 0.002102 | 0.0021061 | 0.0020892 | 0 |
| 1741823820 | 0.0021017 | 0 | 0.00 | 0.0021019 | 0.0021109 | 0.0020953 | 0 |
| 1741737420 | 0.0021017 | -4.0E-6 | -0.19 | 0.0021072 | 0.0021158 | 0.0020994 | 0 |
| 1741651020 | 0.0021055 | -2.0E-6 | -0.09 | 0.0021094 | 0.0021099 | 0.0020954 | 0 |
| 1741564620 | 0.0021075 | 0 | 0.00 | 0.0021075 | 0.0021075 | 0.0021075 | 0 |
| 1741478220 | 0.0021075 | 0 | 0.00 | 0.0021075 | 0.0021075 | 0.0021075 | 0 |
| 1741391820 | 0.0021075 | 1.2E-5 | 0.57 | 0.0020953 | 0.0021141 | 0.0020999 | 0 |
| 1741305420 | 0.0020958 | -6.0E-6 | -0.29 | 0.0021015 | 0.0021055 | 0.0020883 | 0 |
| 1741219020 | 0.0021018 | 2.1E-5 | 1.01 | 0.0020805 | 0.0021059 | 0.002081 | 0 |
| 1741132620 | 0.0020809 | 2.0E-5 | 0.97 | 0.0020623 | 0.0020846 | 0.0020621 | 0 |
| 1741046220 | 0.0020607 | 1.5E-5 | 0.73 | 0.0020548 | 0.0020685 | 0.0020471 | 0 |
| 1740959820 | 0.0020453 | 0 | 0.00 | 0.0020453 | 0.0020453 | 0.0020453 | 0 |
| 1740873420 | 0.0020453 | 0 | 0.00 | 0.0020453 | 0.0020453 | 0.0020453 | 0 |
| 1740787020 | 0.0020453 | -1.6E-5 | -0.78 | 0.0020611 | 0.0020689 | 0.0020257 | 0 |
| 1740700620 | 0.0020609 | -1.0E-5 | -0.48 | 0.0020707 | 0.0020728 | 0.0020538 | 0 |
| 1740614220 | 0.0020705 | 2.0E-6 | 0.10 | 0.002069 | 0.0020779 | 0.0020677 | 0 |
| 1740527820 | 0.0020689 | 2.0E-6 | 0.10 | 0.0020676 | 0.0020723 | 0.0020638 | 0 |
| 1740441420 | 0.002067 | 1.3E-5 | 0.63 | 0.0020556 | 0.0020675 | 0.0020535 | 0 |
| 1740355020 | 0.0020541 | 0 | 0.00 | 0.0020541 | 0.0020541 | 0.0020541 | 0 |
| 1740268620 | 0.0020541 | 0 | 0.00 | 0.0020541 | 0.0020541 | 0.0020541 | 0 |
| 1740182220 | 0.0020541 | -6.0E-6 | -0.29 | 0.0020604 | 0.0020617 | 0.0020424 | 0 |
| 1740095820 | 0.0020599 | 2.0E-6 | 0.10 | 0.0020583 | 0.0020634 | 0.0020529 | 0 |
| 1740009420 | 0.0020575 | -5.0E-6 | -0.24 | 0.0020628 | 0.0020683 | 0.0020525 | 0 |
| 1739923020 | 0.0020622 | -6.0E-6 | -0.29 | 0.0020683 | 0.0020707 | 0.0020603 | 0 |
| 1739836620 | 0.002068 | -3.0E-6 | -0.14 | 0.0020725 | 0.0020734 | 0.0020528 | 0 |
| 1739750220 | 0.0020707 | 0 | 0.00 | 0.0020707 | 0.0020707 | 0.0020707 | 0 |
| 1739663820 | 0.0020707 | 0 | 0.00 | 0.0020707 | 0.0020707 | 0.0020707 | 0 |
| 1739577420 | 0.0020707 | 9.0E-7 | 0.04 | 0.0020723 | 0.0020783 | 0.0020607 | 0 |
| 1739491020 | 0.0020698 | -5.0E-6 | -0.24 | 0.0020734 | 0.0020823 | 0.0020638 | 0 |
| 1739404620 | 0.0020748 | 1.0E-5 | 0.48 | 0.002064 | 0.0020825 | 0.002064 | 0 |
| 1739318220 | 0.0020648 | 5.0E-6 | 0.24 | 0.002059 | 0.0020718 | 0.0020575 | 0 |
| 1739231820 | 0.0020596 | 4.0E-6 | 0.19 | 0.0020504 | 0.0020642 | 0.0020477 | 0 |
| 1739145420 | 0.0020552 | 0 | 0.00 | 0.0020552 | 0.0020552 | 0.0020552 | 0 |
| 1739059020 | 0.0020552 | 0 | 0.00 | 0.0020552 | 0.0020552 | 0.0020552 | 0 |
| 1738972620 | 0.0020552 | -7.0E-6 | -0.34 | 0.0020633 | 0.0020667 | 0.0020477 | 0 |
| 1738886220 | 0.0020625 | 1.5E-5 | 0.73 | 0.0020482 | 0.0020649 | 0.0020408 | 0 |
| 1738799820 | 0.0020477 | 7.0E-6 | 0.34 | 0.0020405 | 0.0020534 | 0.0020424 | 0 |
| 1738713420 | 0.0020409 | 8.0E-6 | 0.39 | 0.0020328 | 0.0020458 | 0.0020303 | 0 |
| 1738627020 | 0.0020333 | -1.6E-5 | -0.78 | 0.002039 | 0.0020428 | 0.0020271 | 0 |
| 1738540620 | 0.0020496 | 0 | 0.00 | 0.0020496 | 0.0020496 | 0.0020496 | 0 |
| 1738454220 | 0.0020496 | 0 | 0.00 | 0.0020496 | 0.0020496 | 0.0020496 | 0 |
| 1738367820 | 0.0020496 | -7.0E-6 | -0.34 | 0.0020576 | 0.0020562 | 0.0020429 | 0 |
| 1738281420 | 0.0020568 | 7.0E-6 | 0.34 | 0.0020499 | 0.0020617 | 0.0020487 | 0 |
| 1738195020 | 0.0020501 | -7.0E-6 | -0.34 | 0.0020573 | 0.0020582 | 0.0020481 | 0 |
| 1738108620 | 0.0020572 | 5.0E-6 | 0.24 | 0.0020513 | 0.0020603 | 0.0020483 | 0 |
| 1738022220 | 0.0020519 | -9.0E-6 | -0.44 | 0.0020594 | 0.0020605 | 0.0020488 | 0 |
| 1737935820 | 0.0020607 | 0 | 0.00 | 0.0020607 | 0.0020607 | 0.0020607 | 0 |
| 1737849420 | 0.0020607 | 0 | 0.00 | 0.0020607 | 0.0020607 | 0.0020607 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
