Premium
Hungarian Forint vs Hong Kong Dollar (HUFHKD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005063 | 2.55803966149 | 0.0197925 | 0.0203883 | 0.019789 | 0 | 0 | FX |
| 4 | 0.0009364 | 4.83617733339 | 0.0193624 | 0.0203883 | 0.019352 | 0 | 0 | FX |
| 12 | 0.0004723 | 2.38216528384 | 0.0198265 | 0.0203883 | 0.0191486 | 0 | 0 | FX |
| 26 | -0.0013218 | -6.11361386826 | 0.0216206 | 0.0222245 | 0.0191486 | 0 | 0 | FX |
| 52 | -0.0013526 | -6.24717108363 | 0.0216514 | 0.0222245 | 0.0191486 | 0 | 0 | FX |
| 156 | -0.0047414 | -18.9351522751 | 0.0250402 | 0.025129 | 0.0174494 | 0 | 0 | FX |
| 260 | -0.0047719 | -19.0337724914 | 0.0250707 | 0.0274382 | 0.0174494 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0202988 | 0 | 0.00 | 0.0202988 | 0.0202988 | 0.0202988 | 0 |
| 1739577420 | 0.0202988 | 4.7E-5 | 0.23 | 0.0202759 | 0.0203883 | 0.0201849 | 0 |
| 1739491020 | 0.0202522 | 0.0001357 | 0.67 | 0.0201089 | 0.0202851 | 0.0200869 | 0 |
| 1739404620 | 0.0201165 | 8.8E-5 | 0.44 | 0.0200217 | 0.020235 | 0.0199235 | 0 |
| 1739318220 | 0.020028 | 0.0002007 | 1.01 | 0.0198203 | 0.0200543 | 0.0198234 | 0 |
| 1739231820 | 0.0198273 | -2.8E-5 | -0.14 | 0.0197925 | 0.0199318 | 0.019789 | 0 |
| 1739145420 | 0.0198555 | 0 | 0.00 | 0.0198555 | 0.0198555 | 0.0198555 | 0 |
| 1739059020 | 0.0198555 | 0 | 0.00 | 0.0198555 | 0.0198555 | 0.0198555 | 0 |
| 1738972620 | 0.0198555 | -0.000123 | -0.62 | 0.0199773 | 0.0200365 | 0.019793 | 0 |
| 1738886220 | 0.0199784 | 4.0E-5 | 0.20 | 0.0199369 | 0.020001 | 0.0197845 | 0 |
| 1738799820 | 0.019938 | 0.0001115 | 0.56 | 0.0198268 | 0.0200271 | 0.0198439 | 0 |
| 1738713420 | 0.0198265 | 0.0001294 | 0.66 | 0.0196965 | 0.0198793 | 0.0195877 | 0 |
| 1738627020 | 0.0196971 | 0.0001482 | 0.76 | 0.0195191 | 0.0197451 | 0.0194527 | 0 |
| 1738540620 | 0.0195489 | -0.000248 | -1.25 | 0.0196423 | 0.0197974 | 0.0193911 | 0 |
| 1738454220 | 0.0197974 | 0 | 0.00 | 0.0197974 | 0.0197974 | 0.0197974 | 0 |
| 1738367820 | 0.0197974 | -9.7E-5 | -0.49 | 0.0198931 | 0.0199534 | 0.0197558 | 0 |
| 1738281420 | 0.0198945 | -1.0E-6 | -0.01 | 0.0198954 | 0.0200312 | 0.0198538 | 0 |
| 1738195020 | 0.0198957 | -4.1E-5 | -0.21 | 0.0199348 | 0.0199623 | 0.0198136 | 0 |
| 1738108620 | 0.0199363 | 9.0E-6 | 0.05 | 0.0199071 | 0.0199628 | 0.019846 | 0 |
| 1738022220 | 0.0199274 | -8.8E-5 | -0.44 | 0.0200035 | 0.0200647 | 0.019877 | 0 |
| 1737935820 | 0.0200154 | 0 | 0.00 | 0.0200154 | 0.0200154 | 0.0200154 | 0 |
| 1737849420 | 0.0200154 | 0 | 0.00 | 0.0200154 | 0.0200154 | 0.0200154 | 0 |
| 1737763020 | 0.0200154 | 0.0002334 | 1.18 | 0.0197809 | 0.0200927 | 0.0198448 | 0 |
| 1737676620 | 0.019782 | 5.0E-5 | 0.25 | 0.019733 | 0.0198343 | 0.0196873 | 0 |
| 1737590220 | 0.0197319 | 4.8E-5 | 0.24 | 0.0196846 | 0.0198263 | 0.0196439 | 0 |
| 1737503820 | 0.0196835 | -3.3E-5 | -0.17 | 0.0197157 | 0.019738 | 0.0195467 | 0 |
| 1737417420 | 0.0197165 | 0.0003412 | 1.76 | 0.0193841 | 0.0197646 | 0.0193972 | 0 |
| 1737331020 | 0.0193753 | 1.1E-5 | 0.06 | 0.0193623 | 0.0194087 | 0.019352 | 0 |
| 1737244620 | 0.0193645 | 0 | 0.00 | 0.0193645 | 0.0193645 | 0.0193645 | 0 |
| 1737158220 | 0.0193645 | -8.6E-5 | -0.44 | 0.0194526 | 0.0194849 | 0.0192779 | 0 |
| 1737071820 | 0.0194504 | -3.9E-5 | -0.20 | 0.0194981 | 0.0195044 | 0.0193639 | 0 |
| 1736985420 | 0.0194889 | 1.1E-5 | 0.06 | 0.0194742 | 0.0196441 | 0.0194431 | 0 |
| 1736899020 | 0.0194776 | 0.0001136 | 0.59 | 0.0193606 | 0.0194844 | 0.0193203 | 0 |
| 1736812620 | 0.019364 | 4.7E-5 | 0.24 | 0.0193128 | 0.0194077 | 0.0191486 | 0 |
| 1736726220 | 0.0193167 | 1.1E-5 | 0.06 | 0.0193194 | 0.0193331 | 0.0192857 | 0 |
| 1736639820 | 0.0193057 | 0 | 0.00 | 0.0193057 | 0.0193057 | 0.0193057 | 0 |
| 1736553420 | 0.0193057 | -5.9E-5 | -0.30 | 0.0193638 | 0.0194313 | 0.0192345 | 0 |
| 1736467020 | 0.0193649 | -3.0E-6 | -0.02 | 0.0193713 | 0.0194134 | 0.019301 | 0 |
| 1736380620 | 0.019368 | 4.0E-6 | 0.02 | 0.0193649 | 0.019395 | 0.0192145 | 0 |
| 1736294220 | 0.0193641 | -3.0E-5 | -0.15 | 0.0193921 | 0.0195393 | 0.0193477 | 0 |
| 1736207820 | 0.0193944 | 0.0001011 | 0.52 | 0.0193048 | 0.0195931 | 0.0192829 | 0 |
| 1736121420 | 0.0192933 | 4.3E-5 | 0.22 | 0.0192635 | 0.0193157 | 0.0192492 | 0 |
| 1736035020 | 0.0192498 | 0 | 0.00 | 0.0192498 | 0.0192498 | 0.0192498 | 0 |
| 1735948620 | 0.0192498 | -8.3E-5 | -0.43 | 0.019331 | 0.0193696 | 0.0192063 | 0 |
| 1735862220 | 0.0193324 | -0.000258 | -1.32 | 0.0195945 | 0.0196178 | 0.0192192 | 0 |
| 1735775820 | 0.0195904 | -4.3E-5 | -0.22 | 0.0195588 | 0.0195913 | 0.0195345 | 0 |
| 1735689420 | 0.0196339 | 0 | 0.00 | 0.0196339 | 0.0196339 | 0.0196339 | 0 |
| 1735603020 | 0.0196339 | -2.9E-5 | -0.15 | 0.0196668 | 0.0197251 | 0.0195656 | 0 |
| 1735516620 | 0.0196628 | -4.1E-5 | -0.21 | 0.0196402 | 0.0197042 | 0.0196348 | 0 |
| 1735430220 | 0.0197042 | 0 | 0.00 | 0.0197042 | 0.0197042 | 0.0197042 | 0 |
| 1735343760 | 0.0197042 | 2.0E-6 | 0.01 | 0.019698 | 0.0197248 | 0.0196286 | 0 |
| 1735257420 | 0.019702 | 0.0001549 | 0.79 | 0.019556 | 0.0197144 | 0.0196151 | 0 |
| 1735171020 | 0.0195471 | -2.2E-5 | -0.11 | 0.019572 | 0.019622 | 0.0195471 | 0 |
| 1735084620 | 0.0195691 | 1.4E-5 | 0.07 | 0.0195685 | 0.0196835 | 0.0195164 | 0 |
| 1734998220 | 0.0195551 | 6.0E-6 | 0.03 | 0.0195489 | 0.0195986 | 0.0194197 | 0 |
| 1734911820 | 0.0195486 | -2.0E-5 | -0.10 | 0.0195352 | 0.0195899 | 0.0195305 | 0 |
| 1734825420 | 0.0195688 | 0 | 0.00 | 0.0195688 | 0.0195688 | 0.0195688 | 0 |
| 1734739020 | 0.0195688 | 0.000171 | 0.88 | 0.0194008 | 0.0196375 | 0.0193612 | 0 |
| 1734652620 | 0.0193978 | -6.5E-5 | -0.33 | 0.0194616 | 0.0195907 | 0.0193865 | 0 |
| 1734566220 | 0.0194633 | -0.000447 | -2.25 | 0.0199073 | 0.0199557 | 0.0194187 | 0 |
| 1734479820 | 0.0199105 | -7.4E-5 | -0.37 | 0.0199883 | 0.0199829 | 0.0198836 | 0 |
| 1734393420 | 0.0199848 | -2.0E-6 | -0.01 | 0.019937 | 0.0200397 | 0.0199035 | 0 |
| 1734307020 | 0.0199865 | 0 | 0.00 | 0.0199865 | 0.0199865 | 0.0199865 | 0 |
| 1734220620 | 0.0199865 | 0 | 0.00 | 0.0199865 | 0.0199865 | 0.0199865 | 0 |
| 1734134220 | 0.0199865 | 9.7E-5 | 0.49 | 0.0198828 | 0.0200382 | 0.0198189 | 0 |
| 1734047820 | 0.0198893 | -5.4E-5 | -0.27 | 0.0199427 | 0.0200079 | 0.0198583 | 0 |
| 1733961420 | 0.0199437 | -1.1E-5 | -0.06 | 0.0199581 | 0.020016 | 0.0198252 | 0 |
| 1733875020 | 0.0199552 | 2.4E-5 | 0.12 | 0.0199265 | 0.0199784 | 0.019875 | 0 |
| 1733788620 | 0.0199316 | 7.9E-5 | 0.40 | 0.0198472 | 0.0200142 | 0.0197903 | 0 |
| 1733702220 | 0.0198527 | 2.0E-6 | 0.01 | 0.0198164 | 0.0198645 | 0.019786 | 0 |
| 1733615820 | 0.0198504 | 0 | 0.00 | 0.0198504 | 0.0198504 | 0.0198504 | 0 |
| 1733529420 | 0.0198504 | -0.000104 | -0.52 | 0.0199768 | 0.0199651 | 0.0197946 | 0 |
| 1733443020 | 0.0199548 | 0.0001649 | 0.83 | 0.0197835 | 0.0200246 | 0.0197857 | 0 |
| 1733356620 | 0.0197899 | 6.1E-5 | 0.31 | 0.0197242 | 0.019847 | 0.0196713 | 0 |
| 1733270220 | 0.0197286 | 2.4E-5 | 0.12 | 0.0197048 | 0.0198208 | 0.0196646 | 0 |
| 1733183820 | 0.0197048 | -0.000136 | -0.69 | 0.0198445 | 0.0198203 | 0.0196135 | 0 |
| 1733097420 | 0.019841 | -9.5E-5 | -0.48 | 0.019936 | 0.019936 | 0.0198302 | 0 |
| 1733011020 | 0.019936 | 0 | 0.00 | 0.019936 | 0.019936 | 0.019936 | 0 |
| 1732924620 | 0.019936 | 5.9E-5 | 0.30 | 0.0198761 | 0.0200026 | 0.0198449 | 0 |
| 1732838220 | 0.0198771 | -4.4E-5 | -0.22 | 0.0199215 | 0.0199251 | 0.0197231 | 0 |
| 1732751820 | 0.0199213 | 5.0E-5 | 0.25 | 0.0198875 | 0.0200063 | 0.0198416 | 0 |
| 1732665420 | 0.0198709 | 1.2E-5 | 0.06 | 0.0198244 | 0.0200051 | 0.0198109 | 0 |
| 1732579020 | 0.0198586 | 0.0001507 | 0.76 | 0.0198265 | 0.0200071 | 0.019712 | 0 |
| 1732492620 | 0.0197079 | 0 | 0.00 | 0.0197079 | 0.0197079 | 0.0197079 | 0 |
| 1732406220 | 0.0197079 | 0 | 0.00 | 0.0197079 | 0.0197079 | 0.0197079 | 0 |
| 1732319820 | 0.0197079 | -0.00012 | -0.61 | 0.0198282 | 0.0198847 | 0.0195693 | 0 |
| 1732233420 | 0.0198283 | -0.0002 | -1.00 | 0.0200318 | 0.0200478 | 0.0197968 | 0 |
| 1732147020 | 0.0200283 | -0.00019 | -0.94 | 0.0202238 | 0.0202135 | 0.0199555 | 0 |
| 1732060620 | 0.0202179 | -7.4E-5 | -0.36 | 0.0202935 | 0.0203192 | 0.0200774 | 0 |
| 1731974220 | 0.0202922 | 0.0001911 | 0.95 | 0.0201016 | 0.0203153 | 0.0200328 | 0 |
| 1731887820 | 0.0201011 | -3.0E-6 | -0.01 | 0.0201007 | 0.0201329 | 0.0200672 | 0 |
| 1731801420 | 0.020104 | 0 | 0.00 | 0.020104 | 0.020104 | 0.020104 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
