ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hungarian Forint vs Japanese Yen

Hungarian Forint vs Japanese Yen (HUFJPY)

0,3958
0,0005
( 0,14% )
Mis à jour : 00:46:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.009592.482944321460.3862350.4015350.38651500FX
40.002410.6125846752160.3934150.401710.38402500FX
120.002630.6688793092490.3931950.401710.37673500FX
26-0.016075-3.902646273370.41190.415130.37673500FX
52-0.020795-4.991359032210.416620.4463650.37673500FX
1560.029778.132657660730.3660550.4463650.3126400FX
2600.04120511.61948000680.354620.4463650.3126400FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17399230200.395650.0003650.090.3953550.39670.3946050
17398366200.395285-0.001845-0.460.396360.396030.394550
17397502200.3971300.000.397130.397130.397130
17396638200.3971300.000.397130.397130.397130
17395774200.39713-0.00069-0.170.398290.399390.395920
17394910200.39782-0.00049-0.120.39810.40153490.3952950
17394046200.398310.005711.450.39245990.4010950.3945150
17393182200.39260.0061851.600.3862350.3928250.3865150
17392318200.3864150.000570.150.3858650.3887950.3857550
17391454200.38584500.000.3858450.3858450.3858450
17390590200.38584500.000.3858450.3858450.3858450
17389726200.385845-0.00207-0.530.3878650.390360.3840250
17388862200.387915-0.002835-0.730.39056990.3900650.3878450
17387998200.39075-0.001745-0.440.3925450.393340.3902850
17387134200.3924950.0001350.030.39237490.394670.3896150
17386270200.392360.0026550.680.389080.3927450.38621490
17385406200.389705-0.0046-1.170.391160.3943050.3855150
17384542200.39430500.000.3943050.3943050.3943050
17383678200.3943050.0007950.200.393520.3963650.3922150
17382814200.39351-0.00269-0.680.3962150.3957650.393270
17381950200.3962-0.00192-0.480.398080.3980050.3952250
17381086200.39811990.00169490.430.3957950.39861990.3957950
17380222200.396425-0.00455-1.130.4000250.400310.3952350
17379358200.40097500.000.4009750.4009750.4009750
17378494200.40097500.000.4009750.4009750.4009750
17377630200.4009750.0043851.110.3965450.401710.395610
17376766200.396590.000220.060.396410.397260.3952650
17375902200.396370.0025150.640.3937850.39760.3930250
17375038200.3938550.000490.120.3934150.394220.391440
17374174200.3933650.0042851.100.38920.395360.3893550
17373310200.389080.00023010.060.388680.38962990.38843490
17372446200.388849900.000.38884990.38884990.38884990
17371582200.38884990.00083990.220.3881250.3902250.3867750
17370718200.38801-0.00315-0.810.3912050.391150.387090
17369854200.39116-0.00415-1.050.395210.3946550.390990
17368990200.395310.0039551.010.391150.39550.3906150
17368126200.391355-0.00029-0.070.3916650.391930.386420
17367262200.3916450.0006050.150.391220.3916450.3909450
17366398200.3910400.000.391040.391040.391040
17365534200.39104-0.002295-0.580.39315490.394470.3900250
17364670200.393335-0.000585-0.150.3939350.394250.392060
17363806200.39392-9.0E-5-0.020.393920.3948550.391320
17362942200.394010.000520.130.3934550.3963350.3928150
17362078200.393490.0027650.710.3909450.3962950.3911450
17361214200.3907250.000840.220.389260.3909650.388970
17360350200.38988500.000.3898850.3898850.3898850
17359486200.389885-0.00129-0.330.391140.391540.388680
17358622200.391175-0.00583-1.470.3959150.3970050.3888550
17357758200.397005-6.0E-5-0.020.396190.3970250.3957150
17356894200.39706500.000.3970650.3970650.3970650
17356030200.397065-0.00278-0.700.399970.4011750.39567990
17355166200.399845-0.00091-0.230.39911990.40075490.391820
17354302200.400754900.000.40075490.40075490.40075490
17353437600.40075490.00063990.160.400030.401070.398630
17352574200.4001150.0044751.130.3956450.40042490.3974650
17351710200.39564-0.000175-0.040.395840.3973050.395610
17350846200.39581490.000220.060.3958350.3986150.394330
17349982200.39559490.00187990.480.393740.396250.391950
17349118200.3937155.0E-60.000.3931850.394120.3930650
17348254200.3937100.000.393710.393710.393710
17347390200.393718.0E-50.020.393620.3943350.3911250
17346526200.393630.0062251.610.3874050.39478990.389320
17345662200.387405-0.00612-1.560.39345990.3941250.386430
17344798200.393525-0.00262-0.660.39617990.39631490.392550
17343934200.3961450.0012950.330.393450.3968450.3934950
17343070200.3948500.000.394850.394850.394850
17342206200.3948500.000.394850.394850.394850
17341342200.394850.0046751.200.390210.39528990.3896650
17340478200.390175-0.0004-0.100.390590.3924050.3888950
17339614200.3905750.0009050.230.389780.39190.386450
17338750200.389670.00151510.390.3880050.390220.386850
17337886200.38815490.00555991.450.3823750.3887550.3813350
17337022200.382595-0.00029-0.080.382230.38288490.3816850
17336158200.382884900.000.38288490.38288490.38288490
17335294200.3828849-0.00225-0.580.3854350.3858550.381570
17334430200.3851350.0023250.610.3825750.387330.380750
17333566200.382810.003590.950.3792550.3832750.379790
17332702200.379220.00044510.120.3785850.3819650.3767350
17331838200.3787749-0.003375-0.880.3821750.383720.3768950
17330974200.38215-0.001495-0.390.3836450.3836450.382040
17330110200.38364500.000.3836450.3836450.3836450
17329246200.383645-0.002395-0.620.3860650.385330.382670
17328382200.38604-0.00146-0.380.3874450.387780.383630
17327518200.3875-0.003155-0.810.3907250.3897250.3857250
17326654200.3906549-0.00316-0.800.3931950.395140.3903750
17325790200.3938150.002030.520.3926350.3957750.3915050
17324926200.39178500.000.3917850.3917850.3917850
17324062200.39178500.000.3917850.3917850.3917850
17323198200.391785-0.00104-0.260.392750.395540.3890550
17322334200.392825-0.006805-1.700.3994650.399630.392670
17321470200.39963-0.002275-0.570.4020.4038150.398160
17320606200.401905-0.001065-0.260.40310.402930.396640

Dernières Valeurs Consultées

Delayed Upgrade Clock