
Hungarian Forint vs Japanese Yen (HUFJPY)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00959 | 2.48294432146 | 0.386235 | 0.401535 | 0.386515 | 0 | 0 | FX |
4 | 0.00241 | 0.612584675216 | 0.393415 | 0.40171 | 0.384025 | 0 | 0 | FX |
12 | 0.00263 | 0.668879309249 | 0.393195 | 0.40171 | 0.376735 | 0 | 0 | FX |
26 | -0.016075 | -3.90264627337 | 0.4119 | 0.41513 | 0.376735 | 0 | 0 | FX |
52 | -0.020795 | -4.99135903221 | 0.41662 | 0.446365 | 0.376735 | 0 | 0 | FX |
156 | 0.02977 | 8.13265766073 | 0.366055 | 0.446365 | 0.31264 | 0 | 0 | FX |
260 | 0.041205 | 11.6194800068 | 0.35462 | 0.446365 | 0.31264 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739923020 | 0.39565 | 0.000365 | 0.09 | 0.395355 | 0.3967 | 0.394605 | 0 |
1739836620 | 0.395285 | -0.001845 | -0.46 | 0.39636 | 0.39603 | 0.39455 | 0 |
1739750220 | 0.39713 | 0 | 0.00 | 0.39713 | 0.39713 | 0.39713 | 0 |
1739663820 | 0.39713 | 0 | 0.00 | 0.39713 | 0.39713 | 0.39713 | 0 |
1739577420 | 0.39713 | -0.00069 | -0.17 | 0.39829 | 0.39939 | 0.39592 | 0 |
1739491020 | 0.39782 | -0.00049 | -0.12 | 0.3981 | 0.4015349 | 0.395295 | 0 |
1739404620 | 0.39831 | 0.00571 | 1.45 | 0.3924599 | 0.401095 | 0.394515 | 0 |
1739318220 | 0.3926 | 0.006185 | 1.60 | 0.386235 | 0.392825 | 0.386515 | 0 |
1739231820 | 0.386415 | 0.00057 | 0.15 | 0.385865 | 0.388795 | 0.385755 | 0 |
1739145420 | 0.385845 | 0 | 0.00 | 0.385845 | 0.385845 | 0.385845 | 0 |
1739059020 | 0.385845 | 0 | 0.00 | 0.385845 | 0.385845 | 0.385845 | 0 |
1738972620 | 0.385845 | -0.00207 | -0.53 | 0.387865 | 0.39036 | 0.384025 | 0 |
1738886220 | 0.387915 | -0.002835 | -0.73 | 0.3905699 | 0.390065 | 0.387845 | 0 |
1738799820 | 0.39075 | -0.001745 | -0.44 | 0.392545 | 0.39334 | 0.390285 | 0 |
1738713420 | 0.392495 | 0.000135 | 0.03 | 0.3923749 | 0.39467 | 0.389615 | 0 |
1738627020 | 0.39236 | 0.002655 | 0.68 | 0.38908 | 0.392745 | 0.3862149 | 0 |
1738540620 | 0.389705 | -0.0046 | -1.17 | 0.39116 | 0.394305 | 0.385515 | 0 |
1738454220 | 0.394305 | 0 | 0.00 | 0.394305 | 0.394305 | 0.394305 | 0 |
1738367820 | 0.394305 | 0.000795 | 0.20 | 0.39352 | 0.396365 | 0.392215 | 0 |
1738281420 | 0.39351 | -0.00269 | -0.68 | 0.396215 | 0.395765 | 0.39327 | 0 |
1738195020 | 0.3962 | -0.00192 | -0.48 | 0.39808 | 0.398005 | 0.395225 | 0 |
1738108620 | 0.3981199 | 0.0016949 | 0.43 | 0.395795 | 0.3986199 | 0.395795 | 0 |
1738022220 | 0.396425 | -0.00455 | -1.13 | 0.400025 | 0.40031 | 0.395235 | 0 |
1737935820 | 0.400975 | 0 | 0.00 | 0.400975 | 0.400975 | 0.400975 | 0 |
1737849420 | 0.400975 | 0 | 0.00 | 0.400975 | 0.400975 | 0.400975 | 0 |
1737763020 | 0.400975 | 0.004385 | 1.11 | 0.396545 | 0.40171 | 0.39561 | 0 |
1737676620 | 0.39659 | 0.00022 | 0.06 | 0.39641 | 0.39726 | 0.395265 | 0 |
1737590220 | 0.39637 | 0.002515 | 0.64 | 0.393785 | 0.3976 | 0.393025 | 0 |
1737503820 | 0.393855 | 0.00049 | 0.12 | 0.393415 | 0.39422 | 0.39144 | 0 |
1737417420 | 0.393365 | 0.004285 | 1.10 | 0.3892 | 0.39536 | 0.389355 | 0 |
1737331020 | 0.38908 | 0.0002301 | 0.06 | 0.38868 | 0.3896299 | 0.3884349 | 0 |
1737244620 | 0.3888499 | 0 | 0.00 | 0.3888499 | 0.3888499 | 0.3888499 | 0 |
1737158220 | 0.3888499 | 0.0008399 | 0.22 | 0.388125 | 0.390225 | 0.386775 | 0 |
1737071820 | 0.38801 | -0.00315 | -0.81 | 0.391205 | 0.39115 | 0.38709 | 0 |
1736985420 | 0.39116 | -0.00415 | -1.05 | 0.39521 | 0.394655 | 0.39099 | 0 |
1736899020 | 0.39531 | 0.003955 | 1.01 | 0.39115 | 0.3955 | 0.390615 | 0 |
1736812620 | 0.391355 | -0.00029 | -0.07 | 0.391665 | 0.39193 | 0.38642 | 0 |
1736726220 | 0.391645 | 0.000605 | 0.15 | 0.39122 | 0.391645 | 0.390945 | 0 |
1736639820 | 0.39104 | 0 | 0.00 | 0.39104 | 0.39104 | 0.39104 | 0 |
1736553420 | 0.39104 | -0.002295 | -0.58 | 0.3931549 | 0.39447 | 0.390025 | 0 |
1736467020 | 0.393335 | -0.000585 | -0.15 | 0.393935 | 0.39425 | 0.39206 | 0 |
1736380620 | 0.39392 | -9.0E-5 | -0.02 | 0.39392 | 0.394855 | 0.39132 | 0 |
1736294220 | 0.39401 | 0.00052 | 0.13 | 0.393455 | 0.396335 | 0.392815 | 0 |
1736207820 | 0.39349 | 0.002765 | 0.71 | 0.390945 | 0.396295 | 0.391145 | 0 |
1736121420 | 0.390725 | 0.00084 | 0.22 | 0.38926 | 0.390965 | 0.38897 | 0 |
1736035020 | 0.389885 | 0 | 0.00 | 0.389885 | 0.389885 | 0.389885 | 0 |
1735948620 | 0.389885 | -0.00129 | -0.33 | 0.39114 | 0.39154 | 0.38868 | 0 |
1735862220 | 0.391175 | -0.00583 | -1.47 | 0.395915 | 0.397005 | 0.388855 | 0 |
1735775820 | 0.397005 | -6.0E-5 | -0.02 | 0.39619 | 0.397025 | 0.395715 | 0 |
1735689420 | 0.397065 | 0 | 0.00 | 0.397065 | 0.397065 | 0.397065 | 0 |
1735603020 | 0.397065 | -0.00278 | -0.70 | 0.39997 | 0.401175 | 0.3956799 | 0 |
1735516620 | 0.399845 | -0.00091 | -0.23 | 0.3991199 | 0.4007549 | 0.39182 | 0 |
1735430220 | 0.4007549 | 0 | 0.00 | 0.4007549 | 0.4007549 | 0.4007549 | 0 |
1735343760 | 0.4007549 | 0.0006399 | 0.16 | 0.40003 | 0.40107 | 0.39863 | 0 |
1735257420 | 0.400115 | 0.004475 | 1.13 | 0.395645 | 0.4004249 | 0.397465 | 0 |
1735171020 | 0.39564 | -0.000175 | -0.04 | 0.39584 | 0.397305 | 0.39561 | 0 |
1735084620 | 0.3958149 | 0.00022 | 0.06 | 0.395835 | 0.398615 | 0.39433 | 0 |
1734998220 | 0.3955949 | 0.0018799 | 0.48 | 0.39374 | 0.39625 | 0.39195 | 0 |
1734911820 | 0.393715 | 5.0E-6 | 0.00 | 0.393185 | 0.39412 | 0.393065 | 0 |
1734825420 | 0.39371 | 0 | 0.00 | 0.39371 | 0.39371 | 0.39371 | 0 |
1734739020 | 0.39371 | 8.0E-5 | 0.02 | 0.39362 | 0.394335 | 0.391125 | 0 |
1734652620 | 0.39363 | 0.006225 | 1.61 | 0.387405 | 0.3947899 | 0.38932 | 0 |
1734566220 | 0.387405 | -0.00612 | -1.56 | 0.3934599 | 0.394125 | 0.38643 | 0 |
1734479820 | 0.393525 | -0.00262 | -0.66 | 0.3961799 | 0.3963149 | 0.39255 | 0 |
1734393420 | 0.396145 | 0.001295 | 0.33 | 0.39345 | 0.396845 | 0.393495 | 0 |
1734307020 | 0.39485 | 0 | 0.00 | 0.39485 | 0.39485 | 0.39485 | 0 |
1734220620 | 0.39485 | 0 | 0.00 | 0.39485 | 0.39485 | 0.39485 | 0 |
1734134220 | 0.39485 | 0.004675 | 1.20 | 0.39021 | 0.3952899 | 0.389665 | 0 |
1734047820 | 0.390175 | -0.0004 | -0.10 | 0.39059 | 0.392405 | 0.388895 | 0 |
1733961420 | 0.390575 | 0.000905 | 0.23 | 0.38978 | 0.3919 | 0.38645 | 0 |
1733875020 | 0.38967 | 0.0015151 | 0.39 | 0.388005 | 0.39022 | 0.38685 | 0 |
1733788620 | 0.3881549 | 0.0055599 | 1.45 | 0.382375 | 0.388755 | 0.381335 | 0 |
1733702220 | 0.382595 | -0.00029 | -0.08 | 0.38223 | 0.3828849 | 0.381685 | 0 |
1733615820 | 0.3828849 | 0 | 0.00 | 0.3828849 | 0.3828849 | 0.3828849 | 0 |
1733529420 | 0.3828849 | -0.00225 | -0.58 | 0.385435 | 0.385855 | 0.38157 | 0 |
1733443020 | 0.385135 | 0.002325 | 0.61 | 0.382575 | 0.38733 | 0.38075 | 0 |
1733356620 | 0.38281 | 0.00359 | 0.95 | 0.379255 | 0.383275 | 0.37979 | 0 |
1733270220 | 0.37922 | 0.0004451 | 0.12 | 0.378585 | 0.381965 | 0.376735 | 0 |
1733183820 | 0.3787749 | -0.003375 | -0.88 | 0.382175 | 0.38372 | 0.376895 | 0 |
1733097420 | 0.38215 | -0.001495 | -0.39 | 0.383645 | 0.383645 | 0.38204 | 0 |
1733011020 | 0.383645 | 0 | 0.00 | 0.383645 | 0.383645 | 0.383645 | 0 |
1732924620 | 0.383645 | -0.002395 | -0.62 | 0.386065 | 0.38533 | 0.38267 | 0 |
1732838220 | 0.38604 | -0.00146 | -0.38 | 0.387445 | 0.38778 | 0.38363 | 0 |
1732751820 | 0.3875 | -0.003155 | -0.81 | 0.390725 | 0.389725 | 0.385725 | 0 |
1732665420 | 0.3906549 | -0.00316 | -0.80 | 0.393195 | 0.39514 | 0.390375 | 0 |
1732579020 | 0.393815 | 0.00203 | 0.52 | 0.392635 | 0.395775 | 0.391505 | 0 |
1732492620 | 0.391785 | 0 | 0.00 | 0.391785 | 0.391785 | 0.391785 | 0 |
1732406220 | 0.391785 | 0 | 0.00 | 0.391785 | 0.391785 | 0.391785 | 0 |
1732319820 | 0.391785 | -0.00104 | -0.26 | 0.39275 | 0.39554 | 0.389055 | 0 |
1732233420 | 0.392825 | -0.006805 | -1.70 | 0.399465 | 0.39963 | 0.39267 | 0 |
1732147020 | 0.39963 | -0.002275 | -0.57 | 0.402 | 0.403815 | 0.39816 | 0 |
1732060620 | 0.401905 | -0.001065 | -0.26 | 0.4031 | 0.40293 | 0.39664 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales