Hungarian Forint vs United States Dollar (HUFUSD)
FX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.42E-5 | -2.13756112952 | 0.0025356 | 15.0471 | 0.0024685 | 0 | 0 | FX |
4 | -7.01E-5 | -2.74740348814 | 0.0025515 | 15.0471 | 0.0024685 | 0 | 0 | FX |
12 | -0.0002455 | -9.0028970626 | 0.0027269 | 15.0471 | 0.0024685 | 0 | 0 | FX |
26 | -0.0002682 | -9.75414605761 | 0.0027496 | 15.0471 | 1.3E-5 | 0 | 0 | FX |
52 | -0.0004081 | -14.1235507873 | 0.0028895 | 15.0471 | 1.3E-5 | 0 | 0 | FX |
156 | -0.0006279 | -20.1942559419 | 0.0031093 | 15.0471 | 1.3E-5 | 0 | 0 | FX |
260 | -0.0009004 | -26.6248743273 | 0.0033818 | 15.0471 | 1.3E-5 | 0 | 0 | FX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736035020 | 0.0024814 | 0 | 0.00 | 0.0024863 | 0.0024863 | 0.0024814 | 0 |
1735948620 | 0.0024814 | -15.044619 | -99.98 | 0.0024854 | 0.0025001 | 0.0024685 | 0 |
1735862220 | 15.0471 | 15.04 | 597,196.76 | 0.0025189 | 15.0471 | 0.0024706 | 0 |
1735775820 | 0.0025192 | -1.1E-5 | -0.43 | 0.0025194 | 0.0025219 | 0.0025155 | 0 |
1735689420 | 0.0025299 | 0 | 0.00 | 0.0025299 | 0.0025299 | 0.0025299 | 0 |
1735603020 | 0.0025299 | -3.0E-6 | -0.12 | 0.0025332 | 0.0025424 | 0.0024929 | 0 |
1735516620 | 0.0025332 | -5.0E-6 | -0.20 | 0.0025356 | 0.0025379 | 0.0025301 | 0 |
1735430220 | 0.0025379 | 2.0E-7 | 0.01 | 0.0025356 | 0.0025379 | 0.0025356 | 0 |
1735343760 | 0.0025377 | 1.0E-6 | 0.04 | 0.0025366 | 0.0025415 | 0.0025293 | 0 |
1735257420 | 0.0025366 | 1.3E-5 | 0.52 | 0.0025242 | 0.0025393 | 0.0025216 | 0 |
1735171020 | 0.002524 | 5.0E-7 | 0.02 | 0.0025243 | 0.0025374 | 0.0025182 | 0 |
1735084620 | 0.0025235 | 2.0E-6 | 0.08 | 0.0025223 | 0.0025433 | 0.0025168 | 0 |
1734998220 | 0.0025211 | 1.0E-6 | 0.04 | 0.00252 | 0.0025274 | 0.0025031 | 0 |
1734911820 | 0.0025199 | 2.0E-6 | 0.08 | 0.0025174 | 0.0025242 | 0.0025161 | 0 |
1734825420 | 0.0025174 | -6.0E-7 | -0.02 | 0.0025174 | 0.002518 | 0.0025174 | 0 |
1734739020 | 0.002518 | 2.0E-5 | 0.80 | 0.0024984 | 0.0025291 | 0.0024929 | 0 |
1734652620 | 0.0024983 | -6.0E-6 | -0.24 | 0.002504 | 0.0025216 | 0.002495 | 0 |
1734566220 | 0.0025041 | -5.9E-5 | -2.30 | 0.0025629 | 0.0025687 | 0.0024976 | 0 |
1734479820 | 0.0025632 | -8.0E-6 | -0.31 | 0.0025712 | 0.0025722 | 0.0025592 | 0 |
1734393420 | 0.0025713 | 8.0E-6 | 0.31 | 0.0025634 | 0.0025775 | 0.0025594 | 0 |
1734307020 | 0.0025636 | -6.0E-6 | -0.23 | 0.0025678 | 0.0025678 | 0.0025571 | 0 |
1734220620 | 0.0025699 | 0 | 0.00 | 0.0025699 | 0.0025699 | 0.0025699 | 0 |
1734134220 | 0.0025699 | 1.2E-5 | 0.47 | 0.0025571 | 0.0025771 | 0.0025491 | 0 |
1734047820 | 0.002558 | -5.0E-6 | -0.20 | 0.0025634 | 0.0025732 | 0.0025525 | 0 |
1733961420 | 0.0025634 | -3.0E-6 | -0.12 | 0.002567 | 0.0025756 | 0.0025504 | 0 |
1733875020 | 0.0025667 | 4.0E-6 | 0.16 | 0.0025626 | 0.0025697 | 0.0025557 | 0 |
1733788620 | 0.0025628 | 9.0E-6 | 0.35 | 0.0025515 | 0.0025748 | 0.0025431 | 0 |
1733702220 | 0.0025542 | 0 | 0.00 | 0.0025542 | 0.0025542 | 0.0025542 | 0 |
1733615820 | 0.0025542 | 0 | 0.00 | 0.0025542 | 0.0025542 | 0.0025542 | 0 |
1733529420 | 0.0025542 | -1.0E-5 | -0.39 | 0.0025645 | 0.0025666 | 0.002544 | 0 |
1733443020 | 0.0025641 | 2.2E-5 | 0.87 | 0.0025416 | 0.0025736 | 0.0025421 | 0 |
1733356620 | 0.0025425 | 8.0E-6 | 0.32 | 0.0025342 | 0.0025499 | 0.0025268 | 0 |
1733270220 | 0.0025347 | 2.0E-6 | 0.08 | 0.0025326 | 0.0025464 | 0.0025263 | 0 |
1733183820 | 0.0025325 | -1.7E-5 | -0.67 | 0.0025504 | 0.002546 | 0.0025201 | 0 |
1733097420 | 0.0025499 | -1.4E-5 | -0.55 | 0.0025686 | 0.0025686 | 0.0025473 | 0 |
1733011020 | 0.0025637 | 1.0E-6 | 0.04 | 0.0025686 | 0.0025686 | 0.0025626 | 0 |
1732924620 | 0.0025626 | 9.0E-6 | 0.35 | 0.002553 | 0.0025709 | 0.0025499 | 0 |
1732838220 | 0.0025533 | -7.0E-6 | -0.27 | 0.00256 | 0.0025602 | 0.002536 | 0 |
1732751820 | 0.00256 | 6.0E-6 | 0.23 | 0.0025542 | 0.0025714 | 0.0025493 | 0 |
1732665420 | 0.0025537 | 1.0E-6 | 0.04 | 0.0025466 | 0.002571 | 0.0025449 | 0 |
1732579020 | 0.0025526 | 2.1E-5 | 0.83 | 0.0025469 | 0.0025714 | 0.0025332 | 0 |
1732492620 | 0.0025317 | 0 | 0.00 | 0.0025317 | 0.0025317 | 0.0025317 | 0 |
1732406220 | 0.0025317 | 0 | 0.00 | 0.0025352 | 0.0025352 | 0.0025317 | 0 |
1732319820 | 0.0025317 | -1.6E-5 | -0.63 | 0.0025476 | 0.0025553 | 0.0025125 | 0 |
1732233420 | 0.0025473 | -2.6E-5 | -1.01 | 0.0025736 | 0.0025761 | 0.0025431 | 0 |
1732147020 | 0.0025733 | -2.4E-5 | -0.92 | 0.0025984 | 0.0025976 | 0.0025636 | 0 |
1732060620 | 0.0025973 | -1.0E-5 | -0.38 | 0.0026071 | 0.0026109 | 0.0025797 | 0 |
1731974220 | 0.0026073 | 2.5E-5 | 0.97 | 0.0025822 | 0.0026093 | 0.0025731 | 0 |
1731887820 | 0.0025823 | -5.0E-7 | -0.02 | 0.0025832 | 0.0025854 | 0.002578 | 0 |
1731801420 | 0.0025828 | 0 | 0.00 | 0.0025923 | 0.0025828 | 0.0025828 | 0 |
1731715020 | 0.0025828 | -7.0E-6 | -0.27 | 0.00259 | 0.0026087 | 0.0025757 | 0 |
1731628620 | 0.0025901 | 2.0E-7 | 0.01 | 0.0025901 | 0.0026066 | 0.0025699 | 0 |
1731542220 | 0.0025899 | 6.0E-6 | 0.23 | 0.0025835 | 0.002612 | 0.0025772 | 0 |
1731455820 | 0.0025835 | -1.6E-5 | -0.62 | 0.0025994 | 0.0025974 | 0.0025775 | 0 |
1731369420 | 0.0025991 | -3.3E-5 | -1.25 | 0.0026327 | 0.0026355 | 0.002587 | 0 |
1731283020 | 0.0026323 | -2.0E-6 | -0.08 | 0.0026346 | 0.0026392 | 0.0026296 | 0 |
1731196620 | 0.0026343 | 0 | 0.00 | 0.0026343 | 0.0026343 | 0.0026343 | 0 |
1731110220 | 0.0026343 | -3.3E-5 | -1.24 | 0.0026677 | 0.0026648 | 0.0026254 | 0 |
1731023820 | 0.0026673 | 4.9E-5 | 1.87 | 0.0026185 | 0.0026807 | 0.0026218 | 0 |
1730937420 | 0.0026184 | -5.7E-5 | -2.13 | 0.0026749 | 0.0026314 | 0.0025975 | 0 |
1730851020 | 0.0026752 | 1.0E-5 | 0.38 | 0.0026647 | 0.0026808 | 0.0026568 | 0 |
1730764620 | 0.0026648 | -1.0E-7 | -0.00 | 0.0026649 | 0.0026778 | 0.0026633 | 0 |
1730678220 | 0.0026649 | -2.0E-7 | -0.01 | 0.0026651 | 0.0026684 | 0.0026618 | 0 |
1730591820 | 0.0026651 | 8.0E-6 | 0.30 | 0.0026651 | 0.0026651 | 0.0026575 | 0 |
1730505420 | 0.0026575 | -7.0E-6 | -0.26 | 0.0026641 | 0.002674 | 0.0026513 | 0 |
1730419020 | 0.0026647 | 2.0E-6 | 0.08 | 0.0026614 | 0.0026724 | 0.00265 | 0 |
1730332620 | 0.0026623 | -7.0E-6 | -0.26 | 0.0026695 | 0.0026811 | 0.0026453 | 0 |
1730246220 | 0.0026695 | -6.0E-6 | -0.22 | 0.0026752 | 0.0026777 | 0.0026571 | 0 |
1730159820 | 0.0026758 | 2.0E-6 | 0.07 | 0.0026733 | 0.0026782 | 0.0026685 | 0 |
1730073420 | 0.0026735 | 1.0E-6 | 0.04 | 0.0026722 | 0.0026754 | 0.0026702 | 0 |
1729986960 | 0.0026722 | 0 | 0.00 | 0.0026722 | 0.0026722 | 0.0026722 | 0 |
1729900620 | 0.0026722 | -1.2E-5 | -0.45 | 0.0026847 | 0.0026855 | 0.002669 | 0 |
1729814220 | 0.0026847 | 1.2E-5 | 0.45 | 0.0026735 | 0.0026886 | 0.0026713 | 0 |
1729727820 | 0.0026731 | -2.4E-5 | -0.89 | 0.0026974 | 0.0027011 | 0.0026698 | 0 |
1729641420 | 0.0026973 | 3.0E-6 | 0.11 | 0.002694 | 0.0027063 | 0.0026949 | 0 |
1729555020 | 0.0026943 | -2.0E-5 | -0.74 | 0.0027141 | 0.002716 | 0.002692 | 0 |
1729468620 | 0.002714 | -4.0E-6 | -0.15 | 0.0027177 | 0.0027177 | 0.0027099 | 0 |
1729382220 | 0.0027177 | -4.0E-7 | -0.01 | 0.0027177 | 0.0027181 | 0.0027177 | 0 |
1729295820 | 0.0027181 | 1.3E-5 | 0.48 | 0.0027045 | 0.0027188 | 0.0027065 | 0 |
1729209420 | 0.0027047 | -7.0E-7 | -0.03 | 0.0027056 | 0.0027188 | 0.0026959 | 0 |
1729123020 | 0.0027054 | -1.4E-5 | -0.51 | 0.0027196 | 0.0027232 | 0.002703 | 0 |
1729036620 | 0.0027196 | -2.0E-6 | -0.07 | 0.0027213 | 0.0027298 | 0.0027139 | 0 |
1728950220 | 0.0027213 | 2.0E-6 | 0.07 | 0.0027196 | 0.0027328 | 0.0027161 | 0 |
1728863820 | 0.0027196 | -9.0E-6 | -0.33 | 0.0027269 | 0.0027326 | 0.0027195 | 0 |
1728777420 | 0.0027286 | 0 | 0.00 | 0.0027286 | 0.0027286 | 0.0027286 | 0 |
1728691020 | 0.0027286 | 5.0E-6 | 0.18 | 0.0027234 | 0.0027326 | 0.0027213 | 0 |
1728604620 | 0.0027237 | -1.8E-5 | -0.66 | 0.0027418 | 0.0027436 | 0.0027164 | 0 |
1728518220 | 0.0027421 | -5.0E-6 | -0.18 | 0.0027473 | 0.0027528 | 0.0027385 | 0 |
1728431820 | 0.0027475 | 1.8E-5 | 0.66 | 0.0027301 | 0.0027533 | 0.002731 | 0 |
1728345420 | 0.0027299 | -4.0E-6 | -0.15 | 0.0027337 | 0.0027379 | 0.0027242 | 0 |
1728259020 | 0.0027341 | -2.0E-6 | -0.07 | 0.002737 | 0.002737 | 0.0027312 | 0 |
1728172620 | 0.0027361 | 0 | 0.00 | 0.002733 | 0.0027361 | 0.002733 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales