ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hungarian Forint vs United States Dollar

Hungarian Forint vs United States Dollar (HUFUSD)

0,0025
0,00
(0,00%)
Fermé 05 Janvier 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.42E-5-2.137561129520.002535615.04710.002468500FX
4-7.01E-5-2.747403488140.002551515.04710.002468500FX
12-0.0002455-9.00289706260.002726915.04710.002468500FX
26-0.0002682-9.754146057610.002749615.04711.3E-500FX
52-0.0004081-14.12355078730.002889515.04711.3E-500FX
156-0.0006279-20.19425594190.003109315.04711.3E-500FX
260-0.0009004-26.62487432730.003381815.04711.3E-500FX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17360350200.002481400.000.00248630.00248630.00248140
17359486200.0024814-15.044619-99.980.00248540.00250010.00246850
173586222015.047115.04597,196.760.002518915.04710.00247060
17357758200.0025192-1.1E-5-0.430.00251940.00252190.00251550
17356894200.002529900.000.00252990.00252990.00252990
17356030200.0025299-3.0E-6-0.120.00253320.00254240.00249290
17355166200.0025332-5.0E-6-0.200.00253560.00253790.00253010
17354302200.00253792.0E-70.010.00253560.00253790.00253560
17353437600.00253771.0E-60.040.00253660.00254150.00252930
17352574200.00253661.3E-50.520.00252420.00253930.00252160
17351710200.0025245.0E-70.020.00252430.00253740.00251820
17350846200.00252352.0E-60.080.00252230.00254330.00251680
17349982200.00252111.0E-60.040.002520.00252740.00250310
17349118200.00251992.0E-60.080.00251740.00252420.00251610
17348254200.0025174-6.0E-7-0.020.00251740.0025180.00251740
17347390200.0025182.0E-50.800.00249840.00252910.00249290
17346526200.0024983-6.0E-6-0.240.0025040.00252160.0024950
17345662200.0025041-5.9E-5-2.300.00256290.00256870.00249760
17344798200.0025632-8.0E-6-0.310.00257120.00257220.00255920
17343934200.00257138.0E-60.310.00256340.00257750.00255940
17343070200.0025636-6.0E-6-0.230.00256780.00256780.00255710
17342206200.002569900.000.00256990.00256990.00256990
17341342200.00256991.2E-50.470.00255710.00257710.00254910
17340478200.002558-5.0E-6-0.200.00256340.00257320.00255250
17339614200.0025634-3.0E-6-0.120.0025670.00257560.00255040
17338750200.00256674.0E-60.160.00256260.00256970.00255570
17337886200.00256289.0E-60.350.00255150.00257480.00254310
17337022200.002554200.000.00255420.00255420.00255420
17336158200.002554200.000.00255420.00255420.00255420
17335294200.0025542-1.0E-5-0.390.00256450.00256660.0025440
17334430200.00256412.2E-50.870.00254160.00257360.00254210
17333566200.00254258.0E-60.320.00253420.00254990.00252680
17332702200.00253472.0E-60.080.00253260.00254640.00252630
17331838200.0025325-1.7E-5-0.670.00255040.0025460.00252010
17330974200.0025499-1.4E-5-0.550.00256860.00256860.00254730
17330110200.00256371.0E-60.040.00256860.00256860.00256260
17329246200.00256269.0E-60.350.0025530.00257090.00254990
17328382200.0025533-7.0E-6-0.270.002560.00256020.0025360
17327518200.002566.0E-60.230.00255420.00257140.00254930
17326654200.00255371.0E-60.040.00254660.0025710.00254490
17325790200.00255262.1E-50.830.00254690.00257140.00253320
17324926200.002531700.000.00253170.00253170.00253170
17324062200.002531700.000.00253520.00253520.00253170
17323198200.0025317-1.6E-5-0.630.00254760.00255530.00251250
17322334200.0025473-2.6E-5-1.010.00257360.00257610.00254310
17321470200.0025733-2.4E-5-0.920.00259840.00259760.00256360
17320606200.0025973-1.0E-5-0.380.00260710.00261090.00257970
17319742200.00260732.5E-50.970.00258220.00260930.00257310
17318878200.0025823-5.0E-7-0.020.00258320.00258540.0025780
17318014200.002582800.000.00259230.00258280.00258280
17317150200.0025828-7.0E-6-0.270.002590.00260870.00257570
17316286200.00259012.0E-70.010.00259010.00260660.00256990
17315422200.00258996.0E-60.230.00258350.0026120.00257720
17314558200.0025835-1.6E-5-0.620.00259940.00259740.00257750
17313694200.0025991-3.3E-5-1.250.00263270.00263550.0025870
17312830200.0026323-2.0E-6-0.080.00263460.00263920.00262960
17311966200.002634300.000.00263430.00263430.00263430
17311102200.0026343-3.3E-5-1.240.00266770.00266480.00262540
17310238200.00266734.9E-51.870.00261850.00268070.00262180
17309374200.0026184-5.7E-5-2.130.00267490.00263140.00259750
17308510200.00267521.0E-50.380.00266470.00268080.00265680
17307646200.0026648-1.0E-7-0.000.00266490.00267780.00266330
17306782200.0026649-2.0E-7-0.010.00266510.00266840.00266180
17305918200.00266518.0E-60.300.00266510.00266510.00265750
17305054200.0026575-7.0E-6-0.260.00266410.0026740.00265130
17304190200.00266472.0E-60.080.00266140.00267240.002650
17303326200.0026623-7.0E-6-0.260.00266950.00268110.00264530
17302462200.0026695-6.0E-6-0.220.00267520.00267770.00265710
17301598200.00267582.0E-60.070.00267330.00267820.00266850
17300734200.00267351.0E-60.040.00267220.00267540.00267020
17299869600.002672200.000.00267220.00267220.00267220
17299006200.0026722-1.2E-5-0.450.00268470.00268550.0026690
17298142200.00268471.2E-50.450.00267350.00268860.00267130
17297278200.0026731-2.4E-5-0.890.00269740.00270110.00266980
17296414200.00269733.0E-60.110.0026940.00270630.00269490
17295550200.0026943-2.0E-5-0.740.00271410.0027160.0026920
17294686200.002714-4.0E-6-0.150.00271770.00271770.00270990
17293822200.0027177-4.0E-7-0.010.00271770.00271810.00271770
17292958200.00271811.3E-50.480.00270450.00271880.00270650
17292094200.0027047-7.0E-7-0.030.00270560.00271880.00269590
17291230200.0027054-1.4E-5-0.510.00271960.00272320.0027030
17290366200.0027196-2.0E-6-0.070.00272130.00272980.00271390
17289502200.00272132.0E-60.070.00271960.00273280.00271610
17288638200.0027196-9.0E-6-0.330.00272690.00273260.00271950
17287774200.002728600.000.00272860.00272860.00272860
17286910200.00272865.0E-60.180.00272340.00273260.00272130
17286046200.0027237-1.8E-5-0.660.00274180.00274360.00271640
17285182200.0027421-5.0E-6-0.180.00274730.00275280.00273850
17284318200.00274751.8E-50.660.00273010.00275330.0027310
17283454200.0027299-4.0E-6-0.150.00273370.00273790.00272420
17282590200.0027341-2.0E-6-0.070.0027370.0027370.00273120
17281726200.002736100.000.0027330.00273610.0027330

Dernières Valeurs Consultées