Premium
Indonesian Rupiah vs Japanese Yen (IDRJPY)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6E-6 | -1.65289256198 | 9.68E-5 | 9.78E-5 | 9.46E-5 | 0 | 0 | FX |
| 4 | -1.6E-6 | -1.65289256198 | 9.68E-5 | 9.81E-5 | 9.46E-5 | 0 | 0 | FX |
| 12 | -1.6E-6 | -1.65289256198 | 9.68E-5 | 9.85E-5 | 9.31E-5 | 0 | 0 | FX |
| 26 | -1.5E-6 | -1.55118924509 | 9.67E-5 | 9.85E-5 | 8.78E-5 | 0 | 0 | FX |
| 52 | 7.0E-7 | 0.740740740741 | 9.45E-5 | 0.0001 | 8.78E-5 | 0 | 0 | FX |
| 156 | 1.54E-5 | 19.298245614 | 7.98E-5 | 0.0009436 | 7.0E-7 | 0 | 0 | FX |
| 260 | -0.0079662 | -98.8190636862 | 0.0080614 | 0.0750794 | 7.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 9.52E-5 | 3.0E-7 | 0.32 | 9.49E-5 | 9.53E-5 | 9.46E-5 | 0 |
| 1737071820 | 9.49E-5 | -2.0E-6 | -2.07 | 9.66E-5 | 9.61E-5 | 9.48E-5 | 0 |
| 1736985420 | 9.66E-5 | -6.0E-7 | -0.62 | 9.72E-5 | 9.7E-5 | 9.54E-5 | 0 |
| 1736899020 | 9.72E-5 | 2.0E-7 | 0.21 | 9.7E-5 | 9.74E-5 | 9.66E-5 | 0 |
| 1736812620 | 9.7E-5 | 2.0E-7 | 0.21 | 9.69E-5 | 9.78E-5 | 9.58E-5 | 0 |
| 1736726220 | 9.68E-5 | 0 | 0.00 | 9.68E-5 | 9.68E-5 | 9.67E-5 | 0 |
| 1736639820 | 9.68E-5 | 0 | 0.00 | 9.68E-5 | 9.68E-5 | 9.68E-5 | 0 |
| 1736553420 | 9.68E-5 | -7.0E-7 | -0.72 | 9.75E-5 | 9.77E-5 | 9.65E-5 | 0 |
| 1736467020 | 9.75E-5 | 0 | 0.00 | 9.74E-5 | 9.76E-5 | 9.71E-5 | 0 |
| 1736380620 | 9.75E-5 | 3.0E-7 | 0.31 | 9.72E-5 | 9.77E-5 | 9.67E-5 | 0 |
| 1736294220 | 9.72E-5 | 0 | 0.00 | 9.74E-5 | 9.77E-5 | 9.69E-5 | 0 |
| 1736207820 | 9.72E-5 | 1.0E-7 | 0.10 | 9.71E-5 | 9.81E-5 | 9.67E-5 | 0 |
| 1736121420 | 9.71E-5 | 1.0E-7 | 0.10 | 9.7E-5 | 9.71E-5 | 9.69E-5 | 0 |
| 1736035020 | 9.7E-5 | 0 | 0.00 | 9.7E-5 | 9.7E-5 | 9.7E-5 | 0 |
| 1735948620 | 9.7E-5 | 6.0E-7 | 0.62 | 9.64E-5 | 9.71E-5 | 9.63E-5 | 0 |
| 1735862220 | 9.64E-5 | -4.0E-7 | -0.41 | 9.68E-5 | 9.68E-5 | 9.6E-5 | 0 |
| 1735775820 | 9.68E-5 | 1.0E-7 | 0.10 | 9.66E-5 | 9.68E-5 | 9.65E-5 | 0 |
| 1735689420 | 9.67E-5 | 0 | 0.00 | 9.67E-5 | 9.67E-5 | 9.67E-5 | 0 |
| 1735603020 | 9.67E-5 | -5.0E-7 | -0.51 | 9.72E-5 | 9.75E-5 | 9.64E-5 | 0 |
| 1735516620 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.7E-5 | 0 |
| 1735430220 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.72E-5 | 0 |
| 1735343760 | 9.72E-5 | -3.0E-7 | -0.31 | 9.75E-5 | 9.77E-5 | 9.69E-5 | 0 |
| 1735257420 | 9.75E-5 | 6.0E-7 | 0.62 | 9.69E-5 | 9.77E-5 | 9.7E-5 | 0 |
| 1735171020 | 9.69E-5 | 0 | 0.00 | 9.69E-5 | 9.74E-5 | 9.58E-5 | 0 |
| 1735084620 | 9.69E-5 | -2.0E-7 | -0.21 | 9.71E-5 | 9.72E-5 | 9.68E-5 | 0 |
| 1734998220 | 9.71E-5 | 3.0E-7 | 0.31 | 9.68E-5 | 9.72E-5 | 9.63E-5 | 0 |
| 1734911820 | 9.68E-5 | 0 | 0.00 | 9.68E-5 | 9.69E-5 | 9.67E-5 | 0 |
| 1734825420 | 9.68E-5 | 0 | 0.00 | 9.68E-5 | 9.68E-5 | 9.68E-5 | 0 |
| 1734739020 | 9.68E-5 | 7.0E-7 | 0.73 | 9.61E-5 | 9.68E-5 | 9.55E-5 | 0 |
| 1734652620 | 9.61E-5 | 1.0E-6 | 1.06 | 9.48E-5 | 9.68E-5 | 9.53E-5 | 0 |
| 1734566220 | 9.47E-5 | -3.0E-7 | -0.32 | 9.5E-5 | 9.59E-5 | 9.46E-5 | 0 |
| 1734479820 | 9.5E-5 | -1.0E-6 | -1.04 | 9.64E-5 | 9.64E-5 | 9.48E-5 | 0 |
| 1734393420 | 9.64E-5 | 5.0E-7 | 0.52 | 9.59E-5 | 9.64E-5 | 9.55E-5 | 0 |
| 1734307020 | 9.59E-5 | -1.0E-7 | -0.10 | 9.61E-5 | 9.61E-5 | 9.58E-5 | 0 |
| 1734220620 | 9.6E-5 | 0 | 0.00 | 9.6E-5 | 9.6E-5 | 9.6E-5 | 0 |
| 1734134220 | 9.6E-5 | 8.0E-7 | 0.84 | 9.53E-5 | 9.61E-5 | 9.52E-5 | 0 |
| 1734047820 | 9.52E-5 | -3.0E-7 | -0.31 | 9.55E-5 | 9.58E-5 | 9.48E-5 | 0 |
| 1733961420 | 9.55E-5 | -1.0E-7 | -0.10 | 9.56E-5 | 9.6E-5 | 9.5E-5 | 0 |
| 1733875020 | 9.56E-5 | 6.0E-7 | 0.63 | 9.5E-5 | 9.57E-5 | 9.47E-5 | 0 |
| 1733788620 | 9.5E-5 | 3.0E-7 | 0.32 | 9.46E-5 | 9.53E-5 | 9.43E-5 | 0 |
| 1733702220 | 9.47E-5 | 0 | 0.00 | 9.47E-5 | 9.47E-5 | 9.47E-5 | 0 |
| 1733615820 | 9.47E-5 | 0 | 0.00 | 9.47E-5 | 9.47E-5 | 9.47E-5 | 0 |
| 1733529420 | 9.47E-5 | -3.0E-7 | -0.32 | 9.49E-5 | 9.53E-5 | 9.42E-5 | 0 |
| 1733443020 | 9.5E-5 | 2.0E-7 | 0.21 | 9.48E-5 | 9.53E-5 | 9.41E-5 | 0 |
| 1733356620 | 9.48E-5 | 1.0E-6 | 1.07 | 9.38E-5 | 9.5E-5 | 9.39E-5 | 0 |
| 1733270220 | 9.38E-5 | -3.0E-7 | -0.32 | 9.41E-5 | 9.44E-5 | 9.31E-5 | 0 |
| 1733183820 | 9.41E-5 | -2.0E-7 | -0.21 | 9.43E-5 | 9.47E-5 | 9.35E-5 | 0 |
| 1733097420 | 9.43E-5 | -3.0E-7 | -0.32 | 9.46E-5 | 9.46E-5 | 9.43E-5 | 0 |
| 1733011020 | 9.46E-5 | 0 | 0.00 | 9.46E-5 | 9.46E-5 | 9.46E-5 | 0 |
| 1732924620 | 9.46E-5 | -7.0E-7 | -0.73 | 9.53E-5 | 9.56E-5 | 9.43E-5 | 0 |
| 1732838220 | 9.53E-5 | -3.0E-7 | -0.31 | 9.56E-5 | 9.66E-5 | 9.5E-5 | 0 |
| 1732751820 | 9.56E-5 | -4.0E-7 | -0.42 | 9.6E-5 | 9.58E-5 | 9.52E-5 | 0 |
| 1732665420 | 9.6E-5 | -2.0E-6 | -2.05 | 9.74E-5 | 9.74E-5 | 9.59E-5 | 0 |
| 1732579020 | 9.76E-5 | 4.0E-7 | 0.41 | 9.74E-5 | 9.79E-5 | 9.7E-5 | 0 |
| 1732492620 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.72E-5 | 0 |
| 1732406220 | 9.72E-5 | -3.0E-7 | -0.31 | 9.75E-5 | 9.75E-5 | 9.72E-5 | 0 |
| 1732319820 | 9.75E-5 | 1.0E-6 | 1.04 | 9.64E-5 | 9.75E-5 | 9.58E-5 | 0 |
| 1732233420 | 9.64E-5 | -1.0E-6 | -1.02 | 9.74E-5 | 9.81E-5 | 9.64E-5 | 0 |
| 1732147020 | 9.77E-5 | -1.0E-7 | -0.10 | 9.21E-5 | 9.77E-5 | 9.77E-5 | 0 |
| 1732060620 | 9.78E-5 | -2.0E-7 | -0.20 | 9.8E-5 | 9.79E-5 | 9.66E-5 | 0 |
| 1731974220 | 9.8E-5 | 1.0E-6 | 1.03 | 9.67E-5 | 9.81E-5 | 9.67E-5 | 0 |
| 1731887820 | 9.68E-5 | 1.0E-7 | 0.10 | 9.67E-5 | 9.69E-5 | 9.65E-5 | 0 |
| 1731801420 | 9.67E-5 | 0 | 0.00 | 9.67E-5 | 9.67E-5 | 9.67E-5 | 0 |
| 1731715020 | 9.67E-5 | -1.0E-6 | -1.02 | 9.81E-5 | 9.82E-5 | 9.65E-5 | 0 |
| 1731628620 | 9.8E-5 | -1.0E-7 | -0.10 | 9.82E-5 | 9.84E-5 | 9.77E-5 | 0 |
| 1731542220 | 9.81E-5 | 3.0E-7 | 0.31 | 9.78E-5 | 9.85E-5 | 9.75E-5 | 0 |
| 1731455820 | 9.78E-5 | 1.0E-7 | 0.10 | 9.78E-5 | 9.79E-5 | 9.74E-5 | 0 |
| 1731369420 | 9.77E-5 | 3.0E-7 | 0.31 | 9.74E-5 | 9.79E-5 | 9.74E-5 | 0 |
| 1731283020 | 9.74E-5 | 2.0E-7 | 0.21 | 9.74E-5 | 9.74E-5 | 9.72E-5 | 0 |
| 1731196620 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.72E-5 | 0 |
| 1731110220 | 9.72E-5 | -4.0E-7 | -0.41 | 9.76E-5 | 9.78E-5 | 9.7E-5 | 0 |
| 1731023820 | 9.76E-5 | 9.0E-7 | 0.93 | 9.68E-5 | 9.8E-5 | 9.71E-5 | 0 |
| 1730937420 | 9.67E-5 | 3.0E-7 | 0.31 | 9.64E-5 | 9.69E-5 | 9.49E-5 | 0 |
| 1730851020 | 9.64E-5 | 3.0E-7 | 0.31 | 9.61E-5 | 9.66E-5 | 9.61E-5 | 0 |
| 1730764620 | 9.61E-5 | -6.0E-7 | -0.62 | 9.67E-5 | 9.7E-5 | 9.61E-5 | 0 |
| 1730678220 | 9.67E-5 | 2.0E-6 | 2.12 | 9.72E-5 | 9.72E-5 | 9.66E-5 | 0 |
| 1730591820 | 9.43E-5 | 0 | 0.00 | 9.43E-5 | 9.43E-5 | 9.43E-5 | 0 |
| 1730505420 | 9.43E-5 | -3.0E-6 | -3.10 | 9.37E-5 | 9.71E-5 | 9.39E-5 | 0 |
| 1730419020 | 9.69E-5 | -1.0E-6 | -1.02 | 9.81E-5 | 9.79E-5 | 9.66E-5 | 0 |
| 1730332620 | 9.81E-5 | 9.0E-7 | 0.93 | 9.72E-5 | 9.82E-5 | 9.71E-5 | 0 |
| 1730246220 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.75E-5 | 9.7E-5 | 0 |
| 1730159820 | 9.72E-5 | 0 | 0.00 | 9.71E-5 | 9.76E-5 | 9.69E-5 | 0 |
| 1730073420 | 9.72E-5 | 4.0E-7 | 0.41 | 9.68E-5 | 9.74E-5 | 9.68E-5 | 0 |
| 1729986960 | 9.68E-5 | 0 | 0.00 | 9.68E-5 | 9.68E-5 | 9.68E-5 | 0 |
| 1729900620 | 9.68E-5 | -9.0E-7 | -0.92 | 9.77E-5 | 9.79E-5 | 9.66E-5 | 0 |
| 1729814220 | 9.77E-5 | 0 | 0.00 | 9.76E-5 | 9.78E-5 | 9.72E-5 | 0 |
| 1729727820 | 9.77E-5 | 7.0E-7 | 0.72 | 9.71E-5 | 9.79E-5 | 9.7E-5 | 0 |
| 1729641420 | 9.7E-5 | 2.0E-7 | 0.21 | 9.68E-5 | 9.72E-5 | 9.65E-5 | 0 |
| 1729555020 | 9.68E-5 | 1.0E-7 | 0.10 | 9.67E-5 | 9.7E-5 | 9.64E-5 | 0 |
| 1729468620 | 9.67E-5 | 0 | 0.00 | 9.67E-5 | 9.67E-5 | 9.65E-5 | 0 |
| 1729382220 | 9.67E-5 | 0 | 0.00 | 9.67E-5 | 9.67E-5 | 9.66E-5 | 0 |
| 1729295820 | 9.67E-5 | 3.0E-7 | 0.31 | 9.63E-5 | 9.68E-5 | 9.61E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
