Premium
Indonesian Rupiah vs Swedish Krona (IDRSEK)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2E-6 | -1.08777760991 | 0.0006619 | 0.0006635 | 0.0006547 | 0 | 0 | FX |
| 4 | -2.25E-5 | -3.32250443001 | 0.0006772 | 0.0006834 | 0.0006547 | 0 | 0 | FX |
| 12 | -3.47E-5 | -5.03336234407 | 0.0006894 | 0.0006925 | 0.0006547 | 0 | 0 | FX |
| 26 | -1.0E-5 | -1.50443809237 | 0.0006647 | 0.0006944 | 0.0006547 | 0 | 0 | FX |
| 52 | -1.01E-5 | -1.51925391095 | 0.0006648 | 0.0006944 | 0.0006367 | 0 | 0 | FX |
| 156 | 5.2E-6 | 0.800615858353 | 0.0006495 | 0.0007483 | 0.0006367 | 0 | 0 | FX |
| 260 | -2.53E-5 | -3.72058823529 | 0.00068 | 0.0007483 | 0.000579 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.0006549 | -3.0E-6 | -0.46 | 0.0006549 | 0.0006581 | 0.0006549 | 0 |
| 1740009420 | 0.0006581 | -3.0E-6 | -0.45 | 0.0006581 | 0.0006606 | 0.0006581 | 0 |
| 1739923020 | 0.0006606 | 2.0E-6 | 0.30 | 0.0006606 | 0.0006606 | 0.0006585 | 0 |
| 1739836620 | 0.0006585 | -3.0E-6 | -0.45 | 0.0006585 | 0.0006619 | 0.0006585 | 0 |
| 1739750220 | 0.0006619 | 0 | 0.00 | 0.0006619 | 0.0006619 | 0.0006619 | 0 |
| 1739663820 | 0.0006619 | 0 | 0.00 | 0.0006619 | 0.0006619 | 0.0006619 | 0 |
| 1739577420 | 0.0006619 | -2.0E-6 | -0.30 | 0.0006619 | 0.0006635 | 0.0006619 | 0 |
| 1739491020 | 0.0006635 | -4.0E-6 | -0.60 | 0.0006635 | 0.0006674 | 0.0006635 | 0 |
| 1739404620 | 0.0006674 | -3.0E-6 | -0.45 | 0.0006674 | 0.0006706 | 0.0006674 | 0 |
| 1739318220 | 0.0006706 | 4.0E-6 | 0.60 | 0.0006706 | 0.0006706 | 0.0006669 | 0 |
| 1739231820 | 0.0006669 | -2.0E-6 | -0.30 | 0.0006669 | 0.0006692 | 0.0006669 | 0 |
| 1739145420 | 0.0006692 | 0 | 0.00 | 0.0006692 | 0.0006692 | 0.0006692 | 0 |
| 1739059020 | 0.0006692 | 0 | 0.00 | 0.0006692 | 0.0006692 | 0.0006692 | 0 |
| 1738972620 | 0.0006692 | -1.0E-6 | -0.15 | 0.0006692 | 0.0006705 | 0.0006692 | 0 |
| 1738886220 | 0.0006705 | -8.0E-6 | -1.18 | 0.0006705 | 0.0006782 | 0.0006705 | 0 |
| 1738799820 | 0.0006782 | -5.0E-6 | -0.73 | 0.0006782 | 0.0006834 | 0.0006782 | 0 |
| 1738713420 | 0.0006834 | 7.0E-6 | 1.04 | 0.0006834 | 0.0006834 | 0.0006763 | 0 |
| 1738627020 | 0.0006763 | 0 | 0.00 | 0.0006763 | 0.0006763 | 0.0006763 | 0 |
| 1738540620 | 0.0006763 | 0 | 0.00 | 0.0006763 | 0.0006763 | 0.0006763 | 0 |
| 1738454220 | 0.0006763 | 0 | 0.00 | 0.0006763 | 0.0006763 | 0.0006763 | 0 |
| 1738367820 | 0.0006763 | 0 | 0.00 | 0.0006763 | 0.0006763 | 0.0006763 | 0 |
| 1738281420 | 0.0006763 | -9.0E-7 | -0.13 | 0.0006763 | 0.0006772 | 0.0006763 | 0 |
| 1738195020 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
| 1738108620 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
| 1738022220 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
| 1737935820 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
| 1737849420 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
| 1737763020 | 0.0006772 | 4.0E-6 | 0.59 | 0.0006772 | 0.0006772 | 0.0006735 | 0 |
| 1737676620 | 0.0006735 | -4.0E-6 | -0.59 | 0.0006735 | 0.0006779 | 0.0006735 | 0 |
| 1737590220 | 0.0006779 | -3.0E-6 | -0.44 | 0.0006779 | 0.0006807 | 0.0006779 | 0 |
| 1737503820 | 0.0006807 | -2.0E-6 | -0.29 | 0.0006807 | 0.0006823 | 0.0006807 | 0 |
| 1737417420 | 0.0006823 | 1.0E-6 | 0.15 | 0.0006823 | 0.0006823 | 0.0006809 | 0 |
| 1737331020 | 0.0006809 | 0 | 0.00 | 0.0006809 | 0.0006809 | 0.0006809 | 0 |
| 1737244620 | 0.0006809 | 0 | 0.00 | 0.0006809 | 0.0006809 | 0.0006809 | 0 |
| 1737158220 | 0.0006809 | -4.0E-6 | -0.58 | 0.0006809 | 0.0006846 | 0.0006809 | 0 |
| 1737071820 | 0.0006846 | -5.0E-6 | -0.72 | 0.0006846 | 0.0006899 | 0.0006846 | 0 |
| 1736985420 | 0.0006899 | -1.0E-6 | -0.14 | 0.0006899 | 0.0006912 | 0.0006899 | 0 |
| 1736899020 | 0.0006912 | 3.0E-6 | 0.44 | 0.0006912 | 0.0006912 | 0.0006882 | 0 |
| 1736812620 | 0.0006882 | -1.0E-7 | -0.01 | 0.0006882 | 0.0006883 | 0.0006882 | 0 |
| 1736726220 | 0.0006883 | 0 | 0.00 | 0.0006883 | 0.0006883 | 0.0006883 | 0 |
| 1736639820 | 0.0006883 | 0 | 0.00 | 0.0006883 | 0.0006883 | 0.0006883 | 0 |
| 1736553420 | 0.0006883 | 0 | 0.00 | 0.0006883 | 0.0006883 | 0.0006883 | 0 |
| 1736467020 | 0.0006883 | 7.0E-6 | 1.03 | 0.0006883 | 0.0006883 | 0.0006809 | 0 |
| 1736380620 | 0.0006809 | -3.0E-6 | -0.44 | 0.0006809 | 0.0006842 | 0.0006809 | 0 |
| 1736294220 | 0.0006842 | -2.0E-6 | -0.29 | 0.0006842 | 0.0006866 | 0.0006842 | 0 |
| 1736207820 | 0.0006866 | 5.0E-6 | 0.73 | 0.0006866 | 0.0006866 | 0.0006811 | 0 |
| 1736121420 | 0.0006811 | 0 | 0.00 | 0.0006811 | 0.0006811 | 0.0006811 | 0 |
| 1736035020 | 0.0006811 | 0 | 0.00 | 0.0006811 | 0.0006811 | 0.0006811 | 0 |
| 1735948620 | 0.0006811 | 4.0E-7 | 0.06 | 0.0006811 | 0.0006811 | 0.0006808 | 0 |
| 1735862220 | 0.0006807 | 4.0E-7 | 0.06 | 0.0006807 | 0.0006807 | 0.0006803 | 0 |
| 1735775820 | 0.0006803 | 8.0E-7 | 0.12 | 0.0006803 | 0.0006803 | 0.0006803 | 0 |
| 1735689420 | 0.0006795 | 0 | 0.00 | 0.0006795 | 0.0006795 | 0.0006795 | 0 |
| 1735603020 | 0.0006795 | -3.0E-6 | -0.44 | 0.0006795 | 0.0006821 | 0.0006795 | 0 |
| 1735516620 | 0.0006821 | 0 | 0.00 | 0.0006821 | 0.0006821 | 0.0006821 | 0 |
| 1735430220 | 0.0006821 | 0 | 0.00 | 0.0006821 | 0.0006821 | 0.0006821 | 0 |
| 1735343760 | 0.0006821 | -1.0E-6 | -0.15 | 0.0006821 | 0.0006836 | 0.0006821 | 0 |
| 1735257420 | 0.0006836 | 0 | 0.00 | 0.0006836 | 0.0006836 | 0.0006836 | 0 |
| 1735171020 | 0.0006836 | 0 | 0.00 | 0.0006836 | 0.0006836 | 0.0006836 | 0 |
| 1735084620 | 0.0006836 | 6.0E-6 | 0.89 | 0.0006836 | 0.0006836 | 0.0006775 | 0 |
| 1734998220 | 0.0006775 | -2.0E-6 | -0.29 | 0.0006775 | 0.0006793 | 0.0006775 | 0 |
| 1734911820 | 0.0006793 | 0 | 0.00 | 0.0006793 | 0.0006793 | 0.0006793 | 0 |
| 1734825420 | 0.0006793 | 0 | 0.00 | 0.0006793 | 0.0006793 | 0.0006793 | 0 |
| 1734739020 | 0.0006793 | -8.0E-7 | -0.12 | 0.0006793 | 0.0006802 | 0.0006793 | 0 |
| 1734652620 | 0.0006801 | 1.0E-7 | 0.01 | 0.0006801 | 0.0006801 | 0.00068 | 0 |
| 1734566220 | 0.00068 | -5.0E-6 | -0.73 | 0.00068 | 0.0006849 | 0.00068 | 0 |
| 1734479820 | 0.0006849 | -4.0E-6 | -0.58 | 0.0006849 | 0.0006893 | 0.0006849 | 0 |
| 1734393420 | 0.0006893 | 2.0E-6 | 0.29 | 0.0006893 | 0.0006893 | 0.0006873 | 0 |
| 1734307020 | 0.0006873 | 0 | 0.00 | 0.0006873 | 0.0006873 | 0.0006873 | 0 |
| 1734220620 | 0.0006873 | 0 | 0.00 | 0.0006873 | 0.0006873 | 0.0006873 | 0 |
| 1734134220 | 0.0006873 | -5.0E-6 | -0.72 | 0.0006873 | 0.0006925 | 0.0006873 | 0 |
| 1734047820 | 0.0006925 | 3.0E-6 | 0.44 | 0.0006925 | 0.0006925 | 0.0006893 | 0 |
| 1733961420 | 0.0006893 | 7.0E-7 | 0.10 | 0.0006893 | 0.0006893 | 0.0006886 | 0 |
| 1733875020 | 0.0006886 | 4.0E-6 | 0.58 | 0.0006886 | 0.0006886 | 0.0006844 | 0 |
| 1733788620 | 0.0006844 | -2.0E-6 | -0.29 | 0.0006844 | 0.0006864 | 0.0006844 | 0 |
| 1733702220 | 0.0006864 | 0 | 0.00 | 0.0006864 | 0.0006864 | 0.0006864 | 0 |
| 1733615820 | 0.0006864 | 0 | 0.00 | 0.0006864 | 0.0006864 | 0.0006864 | 0 |
| 1733529420 | 0.0006864 | -4.0E-6 | -0.58 | 0.0006864 | 0.0006901 | 0.0006864 | 0 |
| 1733443020 | 0.0006901 | -2.0E-7 | -0.03 | 0.0006901 | 0.0006903 | 0.0006901 | 0 |
| 1733356620 | 0.0006903 | 3.0E-7 | 0.04 | 0.0006903 | 0.0006903 | 0.00069 | 0 |
| 1733270220 | 0.00069 | 4.0E-6 | 0.58 | 0.00069 | 0.00069 | 0.0006861 | 0 |
| 1733183820 | 0.0006861 | -3.0E-6 | -0.44 | 0.0006861 | 0.0006893 | 0.0006861 | 0 |
| 1733097420 | 0.0006893 | 0 | 0.00 | 0.0006893 | 0.0006893 | 0.0006893 | 0 |
| 1733011020 | 0.0006893 | 0 | 0.00 | 0.0006893 | 0.0006893 | 0.0006893 | 0 |
| 1732924620 | 0.0006893 | -3.0E-6 | -0.43 | 0.0006893 | 0.0006923 | 0.0006893 | 0 |
| 1732838220 | 0.0006923 | -1.0E-6 | -0.14 | 0.0006923 | 0.0006936 | 0.0006923 | 0 |
| 1732751820 | 0.0006936 | 0 | 0.00 | 0.0006936 | 0.0006936 | 0.0006936 | 0 |
| 1732665420 | 0.0006936 | -7.0E-7 | -0.10 | 0.0006936 | 0.0006944 | 0.0006936 | 0 |
| 1732579020 | 0.0006943 | 3.0E-6 | 0.43 | 0.0006943 | 0.0006943 | 0.0006914 | 0 |
| 1732492620 | 0.0006914 | 0 | 0.00 | 0.0006914 | 0.0006914 | 0.0006914 | 0 |
| 1732406220 | 0.0006914 | 0 | 0.00 | 0.0006914 | 0.0006914 | 0.0006914 | 0 |
| 1732319820 | 0.0006914 | 1.0E-6 | 0.14 | 0.0006914 | 0.0006914 | 0.00069 | 0 |
| 1732233420 | 0.00069 | -2.0E-6 | -0.29 | 0.00069 | 0.0006918 | 0.00069 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
