Premium
Israeli New Shekel vs Australian Dollar (ILSAUD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038622 | 0.868643286333 | 0.4446244 | 0.4506586 | 0.4383645 | 0 | 0 | FX |
| 4 | 0.0075553 | 1.7134868856 | 0.4409313 | 0.4533962 | 0.4367196 | 0 | 0 | FX |
| 12 | 0.0433758 | 10.7071448108 | 0.4051108 | 0.4533962 | 0.403446 | 0 | 0 | FX |
| 26 | 0.0425126 | 10.4717543488 | 0.405974 | 0.4533962 | 0.3813443 | 0 | 0 | FX |
| 52 | 0.0295515 | 7.0539565675 | 0.4189351 | 0.4533962 | 0.3813443 | 0 | 0 | FX |
| 156 | 0.0031182 | 0.700139480035 | 0.4453684 | 0.4552294 | 0.3813443 | 0 | 0 | FX |
| 260 | 0.0152783 | 3.52677914989 | 0.4332083 | 0.4854185 | 0.3813443 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.4484866 | -0.000964 | -0.21 | 0.4495377 | 0.4506586 | 0.4467299 | 0 |
| 1738281420 | 0.4494511 | 0.003863 | 0.87 | 0.4456687 | 0.4503735 | 0.4454042 | 0 |
| 1738195020 | 0.4455881 | 0.0045475 | 1.03 | 0.4411112 | 0.4473113 | 0.4415592 | 0 |
| 1738108620 | 0.4410406 | -0.001668 | -0.38 | 0.4426873 | 0.4437855 | 0.4405888 | 0 |
| 1738022220 | 0.4427085 | -0.000417 | -0.09 | 0.4446244 | 0.4451533 | 0.4383645 | 0 |
| 1737935820 | 0.4431256 | 0 | 0.00 | 0.4431256 | 0.4431256 | 0.4431256 | 0 |
| 1737849420 | 0.4431256 | 0 | 0.00 | 0.4431256 | 0.4431256 | 0.4431256 | 0 |
| 1737763020 | 0.4431256 | -0.001682 | -0.38 | 0.4448853 | 0.4438415 | 0.440768 | 0 |
| 1737676620 | 0.4448079 | -0.006596 | -1.46 | 0.4513393 | 0.4516201 | 0.4436076 | 0 |
| 1737590220 | 0.4514041 | 0.0021517 | 0.48 | 0.4490119 | 0.4520238 | 0.4481304 | 0 |
| 1737503820 | 0.4492524 | 0.0033107 | 0.74 | 0.446121 | 0.4505209 | 0.447843 | 0 |
| 1737417420 | 0.4459417 | -0.007104 | -1.57 | 0.4527015 | 0.4522471 | 0.445805 | 0 |
| 1737331020 | 0.4530453 | -0.00022 | -0.05 | 0.4532649 | 0.4533962 | 0.4522005 | 0 |
| 1737244620 | 0.4532649 | -7.3E-5 | -0.02 | 0.4533381 | 0.4533381 | 0.4532649 | 0 |
| 1737158220 | 0.4533381 | 0.0080142 | 1.80 | 0.4453885 | 0.4533381 | 0.4450155 | 0 |
| 1737071820 | 0.4453239 | 0.0007345 | 0.17 | 0.4446108 | 0.4474454 | 0.4433812 | 0 |
| 1736985420 | 0.4445894 | -0.001066 | -0.24 | 0.4455753 | 0.4463827 | 0.4422403 | 0 |
| 1736899020 | 0.4456557 | 0.0037532 | 0.85 | 0.4420926 | 0.4468758 | 0.442105 | 0 |
| 1736812620 | 0.4419025 | 0.000883 | 0.20 | 0.4410547 | 0.446031 | 0.4410894 | 0 |
| 1736726220 | 0.4410195 | -0.000742 | -0.17 | 0.4417616 | 0.441869 | 0.4407209 | 0 |
| 1736639820 | 0.4417616 | 0 | 0.00 | 0.4417616 | 0.4417616 | 0.4417616 | 0 |
| 1736553420 | 0.4417616 | 0.0007116 | 0.16 | 0.4410061 | 0.4421317 | 0.4388897 | 0 |
| 1736467020 | 0.44105 | 0.0018373 | 0.42 | 0.439169 | 0.4419305 | 0.4392936 | 0 |
| 1736380620 | 0.4392127 | -0.000856 | -0.19 | 0.4400291 | 0.4415157 | 0.4382053 | 0 |
| 1736294220 | 0.4400688 | -0.001703 | -0.39 | 0.4417557 | 0.4410992 | 0.4386849 | 0 |
| 1736207820 | 0.4417721 | 0.0010362 | 0.24 | 0.4407359 | 0.4420161 | 0.4367196 | 0 |
| 1736121420 | 0.4407359 | -0.000195 | -0.04 | 0.4409313 | 0.4416455 | 0.4404001 | 0 |
| 1736035020 | 0.4409313 | 0 | 0.00 | 0.4409313 | 0.4409313 | 0.4409313 | 0 |
| 1735948620 | 0.4409313 | -0.000272 | -0.06 | 0.4411562 | 0.4422167 | 0.439196 | 0 |
| 1735862220 | 0.4412033 | -0.002057 | -0.46 | 0.4433119 | 0.4428124 | 0.4401553 | 0 |
| 1735775820 | 0.4432608 | 0.0028777 | 0.65 | 0.4439184 | 0.4439184 | 0.4432583 | 0 |
| 1735689420 | 0.4403831 | 0 | 0.00 | 0.4403831 | 0.4403831 | 0.4403831 | 0 |
| 1735603020 | 0.4403831 | 0.0041827 | 0.96 | 0.4362317 | 0.4407765 | 0.4345358 | 0 |
| 1735516620 | 0.4362004 | -0.000931 | -0.21 | 0.4371317 | 0.4371969 | 0.4355258 | 0 |
| 1735430220 | 0.4371317 | 0 | 0.00 | 0.4371317 | 0.4371317 | 0.4367792 | 0 |
| 1735343760 | 0.4371317 | -0.001803 | -0.41 | 0.4388735 | 0.4405554 | 0.4359716 | 0 |
| 1735257420 | 0.438935 | 0.0001193 | 0.03 | 0.438769 | 0.440275 | 0.4369746 | 0 |
| 1735171020 | 0.4388157 | -0.000611 | -0.14 | 0.439497 | 0.4407533 | 0.4345281 | 0 |
| 1735084620 | 0.4394266 | 0.0022491 | 0.51 | 0.437101 | 0.4402875 | 0.435602 | 0 |
| 1734998220 | 0.4371775 | -0.000741 | -0.17 | 0.4378061 | 0.4402345 | 0.4358946 | 0 |
| 1734911820 | 0.4379189 | -1.4E-5 | -0.00 | 0.437933 | 0.4384592 | 0.4368766 | 0 |
| 1734825420 | 0.437933 | 0 | 0.00 | 0.437933 | 0.437933 | 0.437933 | 0 |
| 1734739020 | 0.437933 | -0.001735 | -0.39 | 0.4398239 | 0.4419457 | 0.4360003 | 0 |
| 1734652620 | 0.4396684 | -0.009669 | -2.15 | 0.4491001 | 0.4486275 | 0.4374934 | 0 |
| 1734566220 | 0.4493371 | 0.0102063 | 2.32 | 0.439137 | 0.4496257 | 0.4392349 | 0 |
| 1734479820 | 0.4391308 | 0.0020843 | 0.48 | 0.437031 | 0.4422349 | 0.4367717 | 0 |
| 1734393420 | 0.4370465 | 0.0002723 | 0.06 | 0.4357517 | 0.4388056 | 0.4334193 | 0 |
| 1734307020 | 0.4367742 | 0 | 0.00 | 0.4367742 | 0.4367742 | 0.4367742 | 0 |
| 1734220620 | 0.4367742 | 0 | 0.00 | 0.4367742 | 0.4367742 | 0.4367742 | 0 |
| 1734134220 | 0.4367742 | -0.003127 | -0.71 | 0.4399463 | 0.4407004 | 0.4353294 | 0 |
| 1734047820 | 0.4399014 | 0.0023627 | 0.54 | 0.4374507 | 0.4405341 | 0.4345415 | 0 |
| 1733961420 | 0.4375387 | 0.0006272 | 0.14 | 0.4369853 | 0.4413592 | 0.4364286 | 0 |
| 1733875020 | 0.4369115 | 0.0011167 | 0.26 | 0.4358666 | 0.4394539 | 0.4364108 | 0 |
| 1733788620 | 0.4357948 | -0.00036 | -0.08 | 0.4363794 | 0.4395551 | 0.4334337 | 0 |
| 1733702220 | 0.4361547 | -0.000604 | -0.14 | 0.4367591 | 0.4371526 | 0.4360319 | 0 |
| 1733615820 | 0.4367591 | 0 | 0.00 | 0.4367591 | 0.4367591 | 0.4367591 | 0 |
| 1733529420 | 0.4367591 | 0.005918 | 1.37 | 0.430781 | 0.4379789 | 0.4315895 | 0 |
| 1733443020 | 0.4308411 | 0.0006743 | 0.16 | 0.4301079 | 0.4323864 | 0.4288151 | 0 |
| 1733356620 | 0.4301668 | 0.0047435 | 1.12 | 0.4254757 | 0.4335795 | 0.4280417 | 0 |
| 1733270220 | 0.4254233 | 0.0023671 | 0.56 | 0.4231248 | 0.4267165 | 0.4221597 | 0 |
| 1733183820 | 0.4230562 | 1.3E-5 | 0.00 | 0.422965 | 0.4266951 | 0.4220934 | 0 |
| 1733097420 | 0.4230434 | 0.001139 | 0.27 | 0.4219044 | 0.4231616 | 0.4215163 | 0 |
| 1733011020 | 0.4219044 | -0.000588 | -0.14 | 0.422492 | 0.422492 | 0.4219044 | 0 |
| 1732924620 | 0.422492 | 0.0015597 | 0.37 | 0.4209214 | 0.4233787 | 0.4193457 | 0 |
| 1732838220 | 0.4209323 | 0.0004997 | 0.12 | 0.4203982 | 0.4231333 | 0.4207579 | 0 |
| 1732751820 | 0.4204326 | -0.003366 | -0.79 | 0.4236812 | 0.424513 | 0.4200641 | 0 |
| 1732665420 | 0.423799 | -0.000675 | -0.16 | 0.4249001 | 0.425521 | 0.4210703 | 0 |
| 1732579020 | 0.4244735 | 0.0091275 | 2.20 | 0.4130902 | 0.4252952 | 0.4140568 | 0 |
| 1732492620 | 0.415346 | 0 | 0.00 | 0.415346 | 0.415346 | 0.415346 | 0 |
| 1732406220 | 0.415346 | 0 | 0.00 | 0.415346 | 0.415346 | 0.415346 | 0 |
| 1732319820 | 0.415346 | 0.0018418 | 0.45 | 0.4136828 | 0.416701 | 0.413009 | 0 |
| 1732233420 | 0.4135042 | 0.002602 | 0.63 | 0.4110039 | 0.4144205 | 0.4097556 | 0 |
| 1732147020 | 0.4109022 | 0.002348 | 0.57 | 0.4084574 | 0.4131351 | 0.408969 | 0 |
| 1732060620 | 0.4085542 | -0.002428 | -0.59 | 0.4111267 | 0.4126028 | 0.4084824 | 0 |
| 1731974220 | 0.4109825 | -0.001649 | -0.40 | 0.412725 | 0.4156561 | 0.410771 | 0 |
| 1731887820 | 0.4126317 | -0.000114 | -0.03 | 0.412746 | 0.4129917 | 0.4121211 | 0 |
| 1731801420 | 0.412746 | 0 | 0.00 | 0.412746 | 0.4128738 | 0.412746 | 0 |
| 1731715020 | 0.412746 | -0.001547 | -0.37 | 0.4144203 | 0.414308 | 0.4123221 | 0 |
| 1731628620 | 0.4142929 | 0.0041045 | 1.00 | 0.4100952 | 0.4151718 | 0.4109722 | 0 |
| 1731542220 | 0.4101884 | 0.002663 | 0.65 | 0.4075752 | 0.4110037 | 0.4067112 | 0 |
| 1731455820 | 0.4075254 | 0.001978 | 0.49 | 0.4055848 | 0.4093625 | 0.4060081 | 0 |
| 1731369420 | 0.4055474 | 0.0005886 | 0.15 | 0.404832 | 0.4083291 | 0.4042019 | 0 |
| 1731283020 | 0.4049588 | -0.00022 | -0.05 | 0.4051108 | 0.4056704 | 0.403446 | 0 |
| 1731196620 | 0.4051788 | 0 | 0.00 | 0.4051788 | 0.4051788 | 0.4051788 | 0 |
| 1731110220 | 0.4051788 | 0.0025468 | 0.63 | 0.4026844 | 0.4065221 | 0.4030773 | 0 |
| 1731023820 | 0.402632 | -0.00466 | -1.14 | 0.4074034 | 0.405835 | 0.4019901 | 0 |
| 1730937420 | 0.4072921 | 0.0055854 | 1.39 | 0.4020031 | 0.4083744 | 0.4053269 | 0 |
| 1730851020 | 0.4017067 | -0.00333 | -0.82 | 0.4051597 | 0.4044991 | 0.4017067 | 0 |
| 1730764620 | 0.4050367 | 0.0008307 | 0.21 | 0.4042606 | 0.4057729 | 0.4030409 | 0 |
| 1730678220 | 0.404206 | -0.002089 | -0.51 | 0.4062947 | 0.4062947 | 0.402679 | 0 |
| 1730591820 | 0.4062947 | -6.2E-5 | -0.02 | 0.4063566 | 0.4063566 | 0.4062947 | 0 |
| 1730505420 | 0.4063566 | 8.0E-5 | 0.02 | 0.406398 | 0.4085167 | 0.4042797 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
