Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Israeli New Shekel vs Japanese Yen | ILSJPY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,0226 | -0,06% | 41,04199 | 18:45:09 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 41,06338 | 40,87468 | 41,24611 | 41,06457 |
Résumé Historique ILSJPY
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 41,17813 | 41,28507 | 40,3645 | 0,00 | 0 | -0,1361 | -0,33% |
| 1 mois | 41,35463 | 41,53216 | 40,23356 | 0,00 | 0 | -0,3126 | -0,76% |
| 3 mois | 40,24625 | 42,3827 | 39,81558 | 0,00 | 0 | 0,7957 | 1,98% |
| 6 mois | 36,85117 | 42,3827 | 36,64982 | 0,00 | 0 | 4,19 | 11,37% |
| 1 an | 36,58695 | 42,3827 | 36,53458 | 0,00 | 0 | 4,46 | 12,18% |
| 3 ans | 33,12921 | 42,68022 | 32,9562 | 0,00 | 0 | 7,91 | 23,88% |
| 5 ans | 31,015 | 42,68022 | 27,49807 | 0,00 | 0 | 10,03 | 32,33% |
Cours Historiques ILSJPY - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 24 Avr 2024 | 41,06457 | 0,08 | 0,21% | 40,98007 | 41,18587 | 40,85697 | 0 |
| 23 Avr 2024 | 40,98034 | -0,18 | -0,43% | 41,15725 | 41,28507 | 40,94803 | 0 |
| 22 Avr 2024 | 41,15671 | 0,00 | 0,01% | 41,15325 | 41,17069 | 41,00022 | 0 |
| 21 Avr 2024 | 41,15325 | 0,00 | 0,00% | 41,15325 | 41,15325 | 41,15325 | 0 |
| 20 Avr 2024 | 41,15325 | 0,39 | 0,97% | 40,75532 | 41,1611 | 40,3645 | 0 |
| 19 Avr 2024 | 40,75914 | 0,01 | 0,03% | 40,7436 | 40,94177 | 40,46396 | 0 |
| 18 Avr 2024 | 40,74492 | -0,43 | -1,04% | 41,17813 | 41,19544 | 40,6974 | 0 |
| 17 Avr 2024 | 41,17507 | 0,12 | 0,28% | 41,07376 | 41,32074 | 40,96282 | 0 |
| 16 Avr 2024 | 41,05925 | 0,44 | 1,08% | 40,6223 | 41,53216 | 40,72114 | 0 |
| 15 Avr 2024 | 40,62084 | 0,01 | 0,01% | 40,61568 | 40,77118 | 40,5428 | 0 |
| 14 Avr 2024 | 40,61568 | 0,00 | 0,00% | 40,61568 | 40,61568 | 40,61568 | 0 |
| 13 Avr 2024 | 40,61568 | -0,17 | -0,41% | 40,79143 | 40,99712 | 40,42555 | 0 |
| 12 Avr 2024 | 40,78264 | -0,16 | -0,38% | 40,94179 | 40,93938 | 40,66196 | 0 |
| 11 Avr 2024 | 40,93778 | -0,11 | -0,28% | 41,05131 | 41,14098 | 40,74595 | 0 |
| 10 Avr 2024 | 41,05158 | -0,21 | -0,50% | 41,25229 | 41,31085 | 40,95964 | 0 |
| 09 Avr 2024 | 41,25718 | 0,95 | 2,35% | 40,3063 | 41,33426 | 40,32782 | 0 |
| 08 Avr 2024 | 40,30802 | 0,03 | 0,07% | 40,28145 | 40,39676 | 40,26949 | 0 |
| 07 Avr 2024 | 40,28145 | 0,00 | 0,00% | 40,28145 | 40,28145 | 40,28145 | 0 |
| 06 Avr 2024 | 40,28145 | -0,48 | -1,19% | 40,76741 | 40,76364 | 40,23356 | 0 |
| 05 Avr 2024 | 40,76458 | -0,06 | -0,15% | 40,82119 | 41,02902 | 40,66476 | 0 |
| 04 Avr 2024 | 40,82496 | 0,03 | 0,08% | 40,78545 | 40,91439 | 40,63134 | 0 |
| 03 Avr 2024 | 40,79191 | -0,43 | -1,05% | 41,22472 | 41,27231 | 40,77738 | 0 |
| 02 Avr 2024 | 41,22336 | 0,24 | 0,58% | 40,98373 | 41,3847 | 40,96803 | 0 |
| 01 Avr 2024 | 40,98373 | 0,02 | 0,04% | 40,96776 | 41,01036 | 40,9369 | 0 |
| 31 Mar 2024 | 40,96776 | 0,00 | 0,00% | 40,96776 | 40,99212 | 40,96776 | 0 |
| 30 Mar 2024 | 40,96776 | -0,37 | -0,89% | 41,3341 | 41,35602 | 40,93009 | 0 |
| 29 Mar 2024 | 41,3356 | 0,20 | 0,48% | 41,14075 | 41,34024 | 40,98527 | 0 |
| 28 Mar 2024 | 41,13926 | -0,22 | -0,52% | 41,35463 | 41,42313 | 41,12675 | 0 |
| 27 Mar 2024 | 41,35477 | -0,20 | -0,48% | 41,55879 | 41,56222 | 41,18358 | 0 |
| 26 Mar 2024 | 41,55495 | 0,01 | 0,02% | 41,55524 | 41,74633 | 41,49157 | 0 |
| 25 Mar 2024 | 41,547 | -0,03 | -0,07% | 41,57514 | 41,76124 | 41,48769 | 0 |
| 24 Mar 2024 | 41,57514 | 0,00 | 0,00% | 41,57514 | 41,57514 | 41,57514 | 0 |
