Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Israeli New Shekel vs Polish Zloty | ILSPLN | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,07919 | 1,07919 | 1,07919 | 1,07256 |
Résumé Historique ILSPLN
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,06002 | 1,09532 | 1,05761 | 0,00 | 0 | 0,0192 | 1,81% |
1 mois | 1,09811 | 1,10854 | 1,05058 | 0,00 | 0 | -0,0189 | -1,72% |
3 mois | 1,08916 | 1,12595 | 1,05058 | 0,00 | 0 | -0,01 | -0,92% |
6 mois | 1,0508 | 1,12595 | 1,02644 | 0,00 | 0 | 0,0284 | 2,70% |
1 an | 1,16145 | 1,17132 | 1,02644 | 0,00 | 0 | -0,0823 | -7,08% |
3 ans | 1,15784 | 1,47349 | 1,02644 | 0,00 | 0 | -0,0787 | -6,79% |
5 ans | 1,0622 | 1,47349 | 1,02644 | 0,00 | 0 | 0,017 | 1,60% |
Cours Historiques ILSPLN - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 1,07256 | -0,01 | -1,24% | 1,08624 | 1,08624 | 1,06525 | 0 |
18 Avr 2024 | 1,08607 | -0,01 | -0,48% | 1,09194 | 1,09532 | 1,07472 | 0 |
17 Avr 2024 | 1,09134 | 0,01 | 1,18% | 1,09232 | 1,09453 | 1,08049 | 0 |
16 Avr 2024 | 1,07858 | 0,01 | 1,03% | 1,06928 | 1,08658 | 1,06871 | 0 |
15 Avr 2024 | 1,06762 | 0,00 | -0,06% | 1,07205 | 1,07245 | 1,06685 | 0 |
14 Avr 2024 | 1,06821 | 0,00 | 0,00% | 1,06821 | 1,06821 | 1,06821 | 0 |
13 Avr 2024 | 1,06821 | 0,01 | 0,77% | 1,06002 | 1,0702 | 1,05761 | 0 |
12 Avr 2024 | 1,06 | 0,00 | -0,20% | 1,06124 | 1,06124 | 1,05411 | 0 |
11 Avr 2024 | 1,06208 | 0,00 | -0,04% | 1,06773 | 1,06773 | 1,05639 | 0 |
10 Avr 2024 | 1,06249 | 0,00 | -0,18% | 1,06501 | 1,06858 | 1,05934 | 0 |
09 Avr 2024 | 1,06446 | 0,01 | 1,21% | 1,05534 | 1,07323 | 1,05534 | 0 |
08 Avr 2024 | 1,05178 | 0,00 | -0,40% | 1,05245 | 1,05605 | 1,05178 | 0 |
07 Avr 2024 | 1,05605 | 0,01 | 0,52% | 1,05605 | 1,05605 | 1,05058 | 0 |
06 Avr 2024 | 1,05058 | -0,01 | -1,13% | 1,06549 | 1,06549 | 1,05058 | 0 |
05 Avr 2024 | 1,0626 | -0,01 | -0,55% | 1,07096 | 1,07096 | 1,05916 | 0 |
04 Avr 2024 | 1,06846 | 0,00 | -0,39% | 1,08288 | 1,08288 | 1,06525 | 0 |
03 Avr 2024 | 1,07264 | -0,01 | -1,34% | 1,08525 | 1,08899 | 1,07165 | 0 |
02 Avr 2024 | 1,0872 | 0,01 | 0,83% | 1,08333 | 1,08851 | 1,08011 | 0 |
01 Avr 2024 | 1,07822 | -0,01 | -0,50% | 1,08367 | 1,08367 | 1,0779 | 0 |
31 Mar 2024 | 1,08367 | 0,01 | 0,65% | 1,08367 | 1,08367 | 1,07663 | 0 |
30 Mar 2024 | 1,07663 | -0,01 | -1,08% | 1,08707 | 1,09242 | 1,07663 | 0 |
29 Mar 2024 | 1,08836 | 0,00 | 0,35% | 1,09004 | 1,09004 | 1,08027 | 0 |
28 Mar 2024 | 1,08461 | 0,00 | -0,15% | 1,08925 | 1,0913 | 1,08144 | 0 |
27 Mar 2024 | 1,08626 | 0,00 | -0,38% | 1,09526 | 1,09526 | 1,0805 | 0 |
26 Mar 2024 | 1,09045 | -0,01 | -0,59% | 1,10292 | 1,10292 | 1,09003 | 0 |
25 Mar 2024 | 1,09688 | 0,00 | 0,13% | 1,10272 | 1,10854 | 1,09688 | 0 |
24 Mar 2024 | 1,09541 | 0,00 | 0,00% | 1,09541 | 1,09541 | 1,09541 | 0 |
23 Mar 2024 | 1,09541 | 0,00 | -0,39% | 1,09811 | 1,10431 | 1,09426 | 0 |
22 Mar 2024 | 1,09965 | 0,01 | 1,06% | 1,08457 | 1,10148 | 1,08229 | 0 |
21 Mar 2024 | 1,08816 | 0,01 | 0,49% | 1,08557 | 1,08977 | 1,07971 | 0 |
20 Mar 2024 | 1,0828 | -0,01 | -0,60% | 1,08888 | 1,08938 | 1,08242 | 0 |