Premium
Israeli New Shekel vs Polish Zloty (ILSPLN)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01978 | 1.74821033816 | 1.1314428 | 1.160395 | 1.1314428 | 0 | 0 | FX |
| 4 | 0.0263521 | 2.3426781407 | 1.1248707 | 1.160395 | 1.1092056 | 0 | 0 | FX |
| 12 | 0.0701845 | 6.49232316746 | 1.0810383 | 1.160395 | 1.058666 | 0 | 0 | FX |
| 26 | 0.0739417 | 6.86373315191 | 1.0772811 | 1.160395 | 1.0091841 | 0 | 0 | FX |
| 52 | 0.0777404 | 7.24188864205 | 1.0734824 | 1.160395 | 1.0091841 | 0 | 0 | FX |
| 156 | -0.1293426 | -10.1004290761 | 1.2805654 | 1.4734938 | 1.0091841 | 0 | 0 | FX |
| 260 | 0.0432781 | 3.90616065946 | 1.1079447 | 1.4734938 | 1.0091841 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 1.1566995 | 0 | 0.00 | 1.1566995 | 1.1566995 | 1.1566995 | 0 |
| 1737244620 | 1.1566995 | -0 | -0.28 | 1.1566995 | 1.1599098 | 1.1566995 | 0 |
| 1737158220 | 1.1599098 | 0.01 | 1.30 | 1.1463399 | 1.1602079 | 1.1442784 | 0 |
| 1737071820 | 1.1450392 | 0 | 0.03 | 1.1397883 | 1.1475353 | 1.1397883 | 0 |
| 1736985420 | 1.1446609 | 0 | 0.08 | 1.1505422 | 1.1505422 | 1.1338696 | 0 |
| 1736899020 | 1.1437485 | -0 | -0.26 | 1.1436436 | 1.1507812 | 1.1425696 | 0 |
| 1736812620 | 1.1467571 | 0.01 | 1.27 | 1.1314428 | 1.1467571 | 1.1314428 | 0 |
| 1736726220 | 1.1323948 | 0 | 0.00 | 1.1323948 | 1.1323948 | 1.1323948 | 0 |
| 1736639820 | 1.1323948 | 0 | 0.21 | 1.1323948 | 1.1323948 | 1.130029 | 0 |
| 1736553420 | 1.130029 | -0 | -0.12 | 1.1313815 | 1.1344204 | 1.1234347 | 0 |
| 1736467020 | 1.131408 | -0 | -0.13 | 1.1381968 | 1.1381968 | 1.1286533 | 0 |
| 1736380620 | 1.13287 | 0.01 | 0.49 | 1.1327093 | 1.1360657 | 1.1262779 | 0 |
| 1736294220 | 1.1273317 | -0 | -0.01 | 1.1235882 | 1.1330897 | 1.1235882 | 0 |
| 1736207820 | 1.1274818 | -0.01 | -0.89 | 1.1365799 | 1.1381197 | 1.1210838 | 0 |
| 1736121420 | 1.1376447 | 0 | 0.00 | 1.1376447 | 1.1376447 | 1.1376447 | 0 |
| 1736035020 | 1.1376447 | 0 | 0.01 | 1.1376447 | 1.1376447 | 1.1375822 | 0 |
| 1735948620 | 1.1375822 | -0 | -0.08 | 1.1358804 | 1.1415595 | 1.1337891 | 0 |
| 1735862220 | 1.1384718 | 0 | 0.36 | 1.1329229 | 1.1387023 | 1.1266753 | 0 |
| 1735775820 | 1.1343756 | 0.01 | 0.53 | 1.1343756 | 1.1343756 | 1.1343756 | 0 |
| 1735689420 | 1.1283462 | 0 | 0.00 | 1.1283462 | 1.1283462 | 1.1283462 | 0 |
| 1735603020 | 1.1283462 | 0.01 | 1.20 | 1.1146213 | 1.1283462 | 1.1112185 | 0 |
| 1735516620 | 1.1149867 | 0 | 0.00 | 1.1149867 | 1.1149867 | 1.1149867 | 0 |
| 1735430220 | 1.1149867 | 0 | 0.28 | 1.1149867 | 1.1149867 | 1.111849 | 0 |
| 1735343760 | 1.111849 | -0.01 | -0.64 | 1.1201625 | 1.1204263 | 1.1092055 | 0 |
| 1735257420 | 1.119009 | -0 | -0.08 | 1.1225156 | 1.1252352 | 1.116855 | 0 |
| 1735171020 | 1.1199393 | -0 | -0.29 | 1.1199393 | 1.125539 | 1.1199393 | 0 |
| 1735084620 | 1.1232027 | 0 | 0.15 | 1.1293696 | 1.1293696 | 1.1166826 | 0 |
| 1734998220 | 1.1214686 | -0 | -0.42 | 1.1248707 | 1.1298202 | 1.1190594 | 0 |
| 1734911820 | 1.1261596 | 0 | 0.00 | 1.1261596 | 1.1261596 | 1.1261596 | 0 |
| 1734825420 | 1.1261596 | 0 | 0.27 | 1.1261596 | 1.1261596 | 1.1231674 | 0 |
| 1734739020 | 1.1231674 | 0 | 0.01 | 1.1315777 | 1.1315777 | 1.115601 | 0 |
| 1734652620 | 1.1231041 | -0.01 | -1.08 | 1.1381389 | 1.1381389 | 1.119813 | 0 |
| 1734566220 | 1.1353279 | 0 | 0.30 | 1.1319087 | 1.1359629 | 1.1277929 | 0 |
| 1734479820 | 1.1318796 | 0 | 0.27 | 1.1298461 | 1.1332383 | 1.1256799 | 0 |
| 1734393420 | 1.1287892 | 0 | 0.05 | 1.1346714 | 1.1346714 | 1.1201732 | 0 |
| 1734307020 | 1.128262 | 0 | 0.00 | 1.128262 | 1.128262 | 1.128262 | 0 |
| 1734220620 | 1.128262 | 0 | 0.00 | 1.128262 | 1.128262 | 1.128262 | 0 |
| 1734134220 | 1.128262 | -0.02 | -1.34 | 1.1437999 | 1.1439857 | 1.1277196 | 0 |
| 1734047820 | 1.143569 | 0.01 | 0.68 | 1.1367793 | 1.14443 | 1.1339551 | 0 |
| 1733961420 | 1.1358073 | 0.01 | 0.54 | 1.1341792 | 1.1379809 | 1.1248554 | 0 |
| 1733875020 | 1.1297339 | -0 | -0.19 | 1.1318081 | 1.1356683 | 1.1278947 | 0 |
| 1733788620 | 1.1318626 | 0.01 | 0.51 | 1.1263531 | 1.1393842 | 1.1263531 | 0 |
| 1733702220 | 1.1261117 | -0 | -0.00 | 1.1261381 | 1.1261381 | 1.1261117 | 0 |
| 1733615820 | 1.1261381 | -0 | -0.07 | 1.1261381 | 1.1269281 | 1.1261381 | 0 |
| 1733529420 | 1.1269281 | 0.01 | 0.50 | 1.1269251 | 1.1282874 | 1.11758 | 0 |
| 1733443020 | 1.1213177 | -0 | -0.30 | 1.1245833 | 1.1272283 | 1.1158663 | 0 |
| 1733356620 | 1.1247424 | -0 | -0.12 | 1.1245281 | 1.1352526 | 1.1240972 | 0 |
| 1733270220 | 1.1261496 | 0 | 0.43 | 1.1232192 | 1.129312 | 1.1183512 | 0 |
| 1733183820 | 1.1213548 | 0 | 0.16 | 1.1207827 | 1.1276225 | 1.1196869 | 0 |
| 1733097420 | 1.1195887 | -0 | -0.18 | 1.1215881 | 1.1215881 | 1.1195887 | 0 |
| 1733011020 | 1.1215881 | 0 | 0.14 | 1.1215881 | 1.1215881 | 1.1200625 | 0 |
| 1732924620 | 1.1200625 | 0 | 0.16 | 1.1220305 | 1.1220305 | 1.1132273 | 0 |
| 1732838220 | 1.1182668 | 0 | 0.45 | 1.1223623 | 1.1223623 | 1.115911 | 0 |
| 1732751820 | 1.1133048 | -0.01 | -1.20 | 1.1269843 | 1.1286539 | 1.1131961 | 0 |
| 1732665420 | 1.1268826 | -0.01 | -0.54 | 1.1239665 | 1.1349649 | 1.1194382 | 0 |
| 1732579020 | 1.1330231 | 0.01 | 0.68 | 1.122163 | 1.1330231 | 1.1150326 | 0 |
| 1732492620 | 1.1254233 | 0 | 0.00 | 1.1254233 | 1.1254233 | 1.1254233 | 0 |
| 1732406220 | 1.1254233 | 0 | 0.00 | 1.1254233 | 1.1254233 | 1.1254233 | 0 |
| 1732319820 | 1.1254233 | 0.01 | 1.17 | 1.1092046 | 1.1263726 | 1.1092046 | 0 |
| 1732233420 | 1.1124301 | 0.01 | 0.85 | 1.1023304 | 1.1129227 | 1.0972879 | 0 |
| 1732147020 | 1.1030686 | 0.01 | 0.87 | 1.0988585 | 1.1055178 | 1.092143 | 0 |
| 1732060620 | 1.0935028 | -0 | -0.37 | 1.0997596 | 1.1024937 | 1.0876804 | 0 |
| 1731974220 | 1.0975538 | 0 | 0.22 | 1.0946101 | 1.1024604 | 1.0912678 | 0 |
| 1731887820 | 1.0951051 | 0 | 0.02 | 1.0937634 | 1.0951051 | 1.0937634 | 0 |
| 1731801420 | 1.094861 | 0 | 0.14 | 1.094861 | 1.094861 | 1.094861 | 0 |
| 1731715020 | 1.093381 | -0 | -0.06 | 1.101424 | 1.101424 | 1.0898045 | 0 |
| 1731628620 | 1.09399 | 0 | 0.10 | 1.0928656 | 1.1047915 | 1.0926889 | 0 |
| 1731542220 | 1.0928943 | 0 | 0.02 | 1.0963283 | 1.0963283 | 1.0857731 | 0 |
| 1731455820 | 1.0926782 | 0 | 0.21 | 1.0979569 | 1.0979569 | 1.0908866 | 0 |
| 1731369420 | 1.0903496 | 0.02 | 1.66 | 1.0782636 | 1.0928398 | 1.0782636 | 0 |
| 1731283020 | 1.0725409 | -0 | -0.08 | 1.0732727 | 1.0770624 | 1.0725409 | 0 |
| 1731196620 | 1.073436 | 0 | 0.00 | 1.073436 | 1.073436 | 1.073436 | 0 |
| 1731110220 | 1.073436 | 0 | 0.12 | 1.0786432 | 1.0789424 | 1.0725251 | 0 |
| 1731023820 | 1.0720981 | -0.01 | -1.23 | 1.0889546 | 1.0889546 | 1.0718591 | 0 |
| 1730937420 | 1.0854247 | 0.02 | 1.74 | 1.0815268 | 1.0902499 | 1.0669002 | 0 |
| 1730851020 | 1.0669002 | 0 | 0.12 | 1.0670284 | 1.0698572 | 1.0648832 | 0 |
| 1730764620 | 1.065608 | -0.01 | -0.56 | 1.0716143 | 1.0716721 | 1.0594749 | 0 |
| 1730678220 | 1.0716033 | -0.01 | -0.60 | 1.0780441 | 1.0780441 | 1.0711918 | 0 |
| 1730591820 | 1.0780441 | 0.01 | 0.59 | 1.0780441 | 1.0780441 | 1.0717603 | 0 |
| 1730505420 | 1.0717603 | 0 | 0.04 | 1.078435 | 1.078435 | 1.0652127 | 0 |
| 1730419020 | 1.071335 | -0.01 | -0.99 | 1.0868913 | 1.0868913 | 1.0704428 | 0 |
| 1730332620 | 1.0820927 | 0 | 0.23 | 1.0781352 | 1.0841658 | 1.0709627 | 0 |
| 1730246220 | 1.0795607 | 0 | 0.27 | 1.0811291 | 1.0822712 | 1.0732269 | 0 |
| 1730159820 | 1.0766917 | 0.02 | 1.70 | 1.0810382 | 1.0815363 | 1.058666 | 0 |
| 1730073420 | 1.058666 | 0 | 0.00 | 1.0617808 | 1.0617808 | 1.0586644 | 0 |
| 1729986960 | 1.0586644 | 0 | 0.00 | 1.0586644 | 1.0586644 | 1.0586644 | 0 |
| 1729900620 | 1.0586644 | -0 | -0.14 | 1.0653143 | 1.0653143 | 1.0574259 | 0 |
| 1729814220 | 1.0602006 | -0 | -0.34 | 1.066282 | 1.066282 | 1.0579521 | 0 |
| 1729727820 | 1.0638221 | 0 | 0.33 | 1.0582478 | 1.0642209 | 1.0573764 | 0 |
| 1729641420 | 1.0603136 | 0.01 | 0.61 | 1.0602746 | 1.0611071 | 1.052559 | 0 |
| 1729555020 | 1.0539303 | -0.01 | -1.21 | 1.0730122 | 1.0730122 | 1.051687 | 0 |
| 1729468620 | 1.0668738 | -0.01 | -0.61 | 1.073402 | 1.073402 | 1.0668738 | 0 |
| 1729382220 | 1.073402 | 0.01 | 0.60 | 1.073402 | 1.073402 | 1.0669608 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
