Premium
Israeli New Shekel vs South African Rand (ILSZAR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783468620 | 5.3754589 | -0.03 | -0.56 | 5.4055713 | 5.4239517 | 5.3456592 | 0 |
| 1783382220 | 5.4059049 | -0.01 | -0.12 | 5.413686 | 5.7298835 | 5.382524 | 0 |
| 1783295820 | 5.4125539 | 0.02 | 0.33 | 5.414103 | 5.4144815 | 5.3945275 | 0 |
| 1783209360 | 5.3945275 | -0.02 | -0.34 | 5.3945275 | 5.4129358 | 5.3945275 | 0 |
| 1783123020 | 5.4129358 | -0.02 | -0.38 | 5.4335209 | 5.4234516 | 5.3945275 | 0 |
| 1783036620 | 5.4335894 | -0.06 | -1.14 | 5.4972868 | 5.4917434 | 5.4123227 | 0 |
| 1782950220 | 5.4964997 | -0 | -0.03 | 5.4985419 | 5.5365265 | 5.4787925 | 0 |
| 1782863820 | 5.4984228 | 0 | 0.04 | 5.4984016 | 5.5222339 | 5.4764399 | 0 |
| 1782777420 | 5.4961607 | 0.01 | 0.18 | 5.4885328 | 5.5511037 | 5.4736276 | 0 |
| 1782691020 | 5.4863026 | 0.01 | 0.09 | 5.4879165 | 5.4917756 | 5.4759114 | 0 |
| 1782604620 | 5.4812544 | 0 | 0.00 | 5.4812544 | 5.4812544 | 5.4812544 | 0 |
| 1782518220 | 5.4812544 | -0.05 | -0.95 | 5.5330589 | 5.5442057 | 5.4645991 | 0 |
| 1782431820 | 5.5339976 | -0.01 | -0.21 | 5.5438434 | 5.5724902 | 5.5116873 | 0 |
| 1782345420 | 5.5457495 | 0.02 | 0.44 | 5.5214696 | 5.5831027 | 5.5214367 | 0 |
| 1782259020 | 5.521473 | 0 | 0.01 | 5.5223215 | 5.5386777 | 5.4900418 | 0 |
| 1782172620 | 5.5208911 | -0.05 | -0.85 | 5.5669519 | 5.5633328 | 5.5102394 | 0 |
| 1782086220 | 5.568024 | -0.01 | -0.12 | 5.5722789 | 5.5768788 | 5.558826 | 0 |
| 1781999820 | 5.5748156 | 0.03 | 0.50 | 5.5748156 | 5.5748156 | 5.5469118 | 0 |
| 1781913420 | 5.5469118 | -0.05 | -0.86 | 5.5945802 | 5.6247065 | 5.5412974 | 0 |
| 1781827020 | 5.5948695 | 0 | 0.05 | 5.5904227 | 5.620828 | 5.5458982 | 0 |
| 1781740620 | 5.5920519 | 0.04 | 0.70 | 5.5529203 | 5.6616714 | 5.5154511 | 0 |
| 1781654220 | 5.5530061 | -0.03 | -0.48 | 5.5822979 | 5.5928918 | 5.5442089 | 0 |
| 1781567820 | 5.5795123 | 0.04 | 0.72 | 5.5370067 | 5.6142538 | 5.5276309 | 0 |
| 1781481420 | 5.539518 | 0.01 | 0.14 | 5.677344 | 5.677344 | 5.5372292 | 0 |
| 1781395020 | 5.5315801 | 0 | 0.00 | 5.5315801 | 5.5315801 | 5.5315801 | 0 |
| 1781308620 | 5.5315801 | 0.04 | 0.67 | 5.4945828 | 5.5937895 | 5.4900277 | 0 |
| 1781222220 | 5.4948696 | -0.09 | -1.69 | 5.5878838 | 5.5923687 | 5.4738486 | 0 |
| 1781135820 | 5.5895986 | -0.03 | -0.53 | 5.6153329 | 5.6245331 | 5.5479272 | 0 |
| 1781049420 | 5.6191182 | -0.02 | -0.44 | 5.6441723 | 5.6349216 | 5.5718848 | 0 |
| 1780963020 | 5.6437967 | -0.01 | -0.15 | 5.6531064 | 5.6606519 | 5.5572541 | 0 |
| 1780876620 | 5.6523215 | -0 | -0.06 | 5.6558537 | 5.6678002 | 5.6157534 | 0 |
| 1780790220 | 5.6558537 | 0 | 0.03 | 5.6558537 | 5.6558537 | 5.654318 | 0 |
| 1780703820 | 5.654318 | 0.01 | 0.19 | 5.644407 | 5.6685835 | 5.5848223 | 0 |
| 1780617420 | 5.643508 | -0.05 | -0.83 | 5.6925435 | 5.6983449 | 5.6049785 | 0 |
| 1780531020 | 5.6907016 | -0.02 | -0.35 | 5.7091119 | 5.7172614 | 5.6598573 | 0 |
| 1780444620 | 5.7107612 | -0.07 | -1.15 | 5.7756454 | 5.7767972 | 5.6510467 | 0 |
| 1780358220 | 5.7771498 | -0.02 | -0.36 | 5.798494 | 5.8173408 | 5.7434125 | 0 |
| 1780271820 | 5.7978338 | 0 | 0.04 | 5.7891262 | 5.8187623 | 5.7884124 | 0 |
| 1780185420 | 5.7955498 | 0.01 | 0.11 | 5.7955498 | 5.7955498 | 5.7891262 | 0 |
| 1780099020 | 5.7891262 | 0.04 | 0.65 | 5.7494959 | 5.8059936 | 5.730512 | 0 |
| 1780012620 | 5.7516909 | -0.04 | -0.73 | 5.794128 | 5.8324089 | 5.7458679 | 0 |
| 1779926220 | 5.794128 | 0.04 | 0.64 | 5.7591177 | 5.801857 | 5.7384506 | 0 |
| 1779839820 | 5.757272 | 0.09 | 1.67 | 5.6629853 | 5.7767885 | 5.6652764 | 0 |
| 1779753420 | 5.6625167 | 0.01 | 0.09 | 5.6578554 | 5.6764886 | 5.6430486 | 0 |
| 1779667020 | 5.6574524 | -0.04 | -0.69 | 5.6706157 | 5.6969906 | 5.6519076 | 0 |
| 1779580620 | 5.6969906 | 0 | 0.00 | 5.6969906 | 5.6969906 | 5.6969906 | 0 |
| 1779494220 | 5.6969906 | 0.05 | 0.86 | 5.6484129 | 5.7142856 | 5.6475614 | 0 |
| 1779407820 | 5.6484301 | -0.02 | -0.40 | 5.6728713 | 5.6953979 | 5.62553 | 0 |
| 1779321420 | 5.6710627 | -0.03 | -0.54 | 5.7055038 | 5.7237259 | 5.648506 | 0 |
| 1779235020 | 5.7020725 | -0.01 | -0.13 | 5.7094129 | 5.7440213 | 5.6927688 | 0 |
| 1779148620 | 5.7095421 | -0.02 | -0.35 | 5.7289959 | 5.7381497 | 5.691133 | 0 |
| 1779062220 | 5.7298368 | 0.02 | 0.33 | 5.7108555 | 5.7311213 | 5.7056233 | 0 |
| 1778975820 | 5.7108555 | -0.01 | -0.09 | 5.7108555 | 5.7161304 | 5.7108555 | 0 |
| 1778889420 | 5.7161304 | 0.03 | 0.59 | 5.6826173 | 5.723238 | 5.6892372 | 0 |
| 1778803020 | 5.682836 | 0.05 | 0.87 | 5.634393 | 5.6883311 | 5.6365575 | 0 |
| 1778716620 | 5.6340307 | -0.03 | -0.62 | 5.6694864 | 5.6779222 | 5.6278655 | 0 |
| 1778630220 | 5.668903 | 0 | 0.07 | 5.6645243 | 5.6929765 | 5.6599598 | 0 |
| 1778543820 | 5.6648982 | 0.02 | 0.33 | 5.6649088 | 5.6760824 | 5.631743 | 0 |
| 1778457420 | 5.6459862 | 0 | 0.00 | 5.6459862 | 5.6459862 | 5.6459862 | 0 |
| 1778371020 | 5.6459862 | 0 | 0.00 | 5.6459862 | 5.6459862 | 5.6459862 | 0 |
| 1778284620 | 5.6459862 | -0.02 | -0.44 | 5.6702678 | 5.673935 | 5.6285232 | 0 |
| 1778198220 | 5.670902 | 0.02 | 0.38 | 5.6487486 | 5.6960627 | 5.5787045 | 0 |
| 1778111820 | 5.6493565 | 0.01 | 0.13 | 5.6414988 | 5.6616516 | 5.6099313 | 0 |
| 1778025420 | 5.642094 | -0.06 | -1.09 | 5.7061068 | 5.715295 | 5.6388488 | 0 |
| 1777939020 | 5.7044084 | 0.07 | 1.23 | 5.6370272 | 5.7347073 | 5.6223311 | 0 |
| 1777852620 | 5.6353457 | -0.04 | -0.73 | 5.6767204 | 5.6767204 | 5.610115 | 0 |
| 1777766220 | 5.6767204 | 0.03 | 0.59 | 5.6767204 | 5.6767204 | 5.6431587 | 0 |
| 1777679820 | 5.6431587 | -0.01 | -0.09 | 5.6472377 | 5.6856441 | 5.6222336 | 0 |
| 1777593420 | 5.648169 | -0.01 | -0.14 | 5.6555198 | 5.7016882 | 5.6253519 | 0 |
| 1777507020 | 5.6559672 | 0.06 | 1.08 | 5.5952469 | 5.6826119 | 5.5807068 | 0 |
| 1777420620 | 5.5955345 | 0.04 | 0.67 | 5.5571258 | 5.615659 | 5.5408172 | 0 |
| 1777334220 | 5.5583525 | -0 | -0.00 | 5.5591666 | 5.5651212 | 5.5157881 | 0 |
| 1777247820 | 5.5585807 | 0.02 | 0.39 | 5.5298806 | 5.5801711 | 5.5298806 | 0 |
| 1777161420 | 5.5372147 | 0 | 0.00 | 5.5372147 | 5.5372147 | 5.5372147 | 0 |
| 1777075020 | 5.5372147 | -0.04 | -0.65 | 5.5702726 | 5.5819789 | 5.5236851 | 0 |
| 1776988620 | 5.5735909 | 0.08 | 1.49 | 5.4925586 | 5.5856958 | 5.4820839 | 0 |
| 1776902220 | 5.4916734 | 0.01 | 0.15 | 5.4831275 | 5.500425 | 5.4576464 | 0 |
| 1776815820 | 5.4832223 | 0.01 | 0.18 | 5.4738039 | 5.5225132 | 5.4557958 | 0 |
| 1776729420 | 5.4736032 | -0.01 | -0.21 | 5.550816 | 5.5347744 | 5.4459285 | 0 |
| 1776642960 | 5.4851864 | 0 | 0.00 | 5.4851864 | 5.4851864 | 5.4851864 | 0 |
| 1776556560 | 5.4851864 | -0.03 | -0.50 | 5.5126208 | 5.5126208 | 5.4851864 | 0 |
| 1776470220 | 5.5126208 | 0.04 | 0.68 | 5.4757551 | 5.5140736 | 5.4455517 | 0 |
| 1776383820 | 5.4752379 | 0.02 | 0.31 | 5.4579605 | 5.5068348 | 5.445742 | 0 |
| 1776297420 | 5.4581206 | 0.03 | 0.57 | 5.4282861 | 5.4747445 | 5.4155878 | 0 |
| 1776211020 | 5.4274055 | 0.04 | 0.81 | 5.3839439 | 5.4393012 | 5.3848174 | 0 |
| 1776124620 | 5.3835483 | -0.09 | -1.59 | 5.4680625 | 5.4553244 | 5.3800102 | 0 |
| 1776038220 | 5.4707156 | 0.07 | 1.29 | 5.4009116 | 5.4820694 | 5.4009116 | 0 |
| 1775951820 | 5.4009116 | 0 | 0.00 | 5.4009116 | 5.4009116 | 5.4009116 | 0 |
| 1775865420 | 5.4009116 | 0.06 | 1.08 | 5.3439965 | 5.4288925 | 5.3471342 | 0 |
| 1775779020 | 5.3430494 | 0.02 | 0.46 | 5.3186479 | 5.3745354 | 5.2936847 | 0 |
| 1775692620 | 5.3186011 | 0.08 | 1.46 | 5.2402727 | 5.33782 | 5.226228 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
