Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.106728 | 2.20087813652 | 4.8493371 | 5.0041501 | 4.8207216 | 0 | 0 | FX |
| 4 | 0.1869387 | 3.91976819906 | 4.7691264 | 5.0041501 | 4.6346033 | 0 | 0 | FX |
| 12 | 0.1026467 | 2.1149361448 | 4.8534184 | 5.0041501 | 4.5240096 | 0 | 0 | FX |
| 26 | -0.0405596 | -0.811739973186 | 4.9966247 | 5.1933183 | 4.5240096 | 0 | 0 | FX |
| 52 | -0.0736967 | -1.46521252756 | 5.0297618 | 168.31575 | 4.5240096 | 0 | 0 | FX |
| 156 | -0.1082892 | -2.13826271989 | 5.0643543 | 168.31575 | 6.8E-6 | 0 | 0 | FX |
| 260 | 0.6976081 | 16.3817105585 | 4.258457 | 241.09132 | 6.8E-6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 4.9680735 | -0.02 | -0.49 | 4.9929483 | 4.9872871 | 4.9059551 | 0 |
| 1732665420 | 4.9923858 | 0.03 | 0.58 | 4.9693189 | 5.0005487 | 4.9475714 | 0 |
| 1732579020 | 4.9636483 | 0.07 | 1.47 | 4.8664827 | 4.9773239 | 4.8697471 | 0 |
| 1732492620 | 4.8919165 | 0 | 0.00 | 4.8919165 | 4.8919165 | 4.8919165 | 0 |
| 1732406220 | 4.8919165 | 0 | 0.00 | 4.8919165 | 4.8919165 | 4.8919165 | 0 |
| 1732319820 | 4.8919165 | 0.01 | 0.31 | 4.8784376 | 4.9009121 | 4.8480149 | 0 |
| 1732233420 | 4.8769283 | 0.03 | 0.57 | 4.849337 | 4.8851277 | 4.8207216 | 0 |
| 1732147020 | 4.8495245 | 0.03 | 0.57 | 4.8175587 | 4.8751306 | 4.8162463 | 0 |
| 1732060620 | 4.8222075 | 0.02 | 0.44 | 4.8009264 | 4.8579441 | 4.7994153 | 0 |
| 1731974220 | 4.8011939 | -0.05 | -1.01 | 4.8505454 | 4.8698493 | 4.789145 | 0 |
| 1731887820 | 4.8499893 | -0.01 | -0.10 | 4.8515722 | 4.8631624 | 4.8462592 | 0 |
| 1731801420 | 4.8550662 | 0.01 | 0.12 | 4.8550662 | 4.8550662 | 4.8550662 | 0 |
| 1731715020 | 4.8493185 | -0.03 | -0.62 | 4.8895161 | 4.8963939 | 4.8359458 | 0 |
| 1731628620 | 4.8793936 | 0.02 | 0.49 | 4.8553358 | 4.9164953 | 4.8473138 | 0 |
| 1731542220 | 4.8556153 | 0.04 | 0.73 | 4.820125 | 4.8669196 | 4.7701246 | 0 |
| 1731455820 | 4.8202846 | 0.04 | 0.82 | 4.7796285 | 4.838777 | 4.7854754 | 0 |
| 1731369420 | 4.7808556 | 0.08 | 1.72 | 4.7006122 | 4.8038261 | 4.6933728 | 0 |
| 1731283020 | 4.6998656 | 0.01 | 0.26 | 4.6892664 | 4.7019453 | 4.6892664 | 0 |
| 1731196620 | 4.6875999 | 0 | 0.00 | 4.6875999 | 4.6875999 | 4.6875999 | 0 |
| 1731110220 | 4.6875999 | 0.04 | 0.77 | 4.6512265 | 4.7085315 | 4.6568633 | 0 |
| 1731023820 | 4.6517238 | -0.08 | -1.63 | 4.7312276 | 4.722475 | 4.6435123 | 0 |
| 1730937420 | 4.7288333 | 0.09 | 1.84 | 4.6451456 | 4.7552942 | 4.6939956 | 0 |
| 1730851020 | 4.6431707 | -0.03 | -0.61 | 4.6693574 | 4.6732962 | 4.6346033 | 0 |
| 1730764620 | 4.6715707 | -0.02 | -0.40 | 4.6881696 | 4.7003223 | 4.661742 | 0 |
| 1730678220 | 4.6902001 | -0.02 | -0.34 | 4.7063761 | 4.7063761 | 4.6706972 | 0 |
| 1730591820 | 4.7063761 | 0 | 0.07 | 4.7063761 | 4.7063761 | 4.702885 | 0 |
| 1730505420 | 4.702885 | -0 | -0.03 | 4.7038638 | 4.7253367 | 4.6741082 | 0 |
| 1730419020 | 4.7043181 | -0.07 | -1.39 | 4.7691264 | 4.7785623 | 4.7009907 | 0 |
| 1730332620 | 4.770607 | 0.03 | 0.54 | 4.744496 | 4.7886103 | 4.7083849 | 0 |
| 1730246220 | 4.7448721 | 0 | 0.09 | 4.7402054 | 4.7630297 | 4.6667265 | 0 |
| 1730159820 | 4.7403821 | 0.08 | 1.67 | 4.6626462 | 4.7725088 | 4.6725643 | 0 |
| 1730073420 | 4.6627096 | 0 | 0.03 | 4.6561803 | 4.6629379 | 4.6532508 | 0 |
| 1729986960 | 4.6612963 | 0 | 0.00 | 4.6612963 | 4.6612963 | 4.6612963 | 0 |
| 1729900620 | 4.6612963 | 0.01 | 0.14 | 4.6545799 | 4.673922 | 4.6396868 | 0 |
| 1729814220 | 4.6546326 | -0.04 | -0.77 | 4.6906666 | 4.6924067 | 4.6502213 | 0 |
| 1729727820 | 4.690548 | 0.04 | 0.77 | 4.654184 | 4.7109676 | 4.6216122 | 0 |
| 1729641420 | 4.6547944 | -0 | -0.07 | 4.6583114 | 4.6894158 | 4.6369318 | 0 |
| 1729555020 | 4.6579279 | -0.08 | -1.60 | 4.7337068 | 4.7432883 | 4.6474373 | 0 |
| 1729468620 | 4.7338547 | -0 | -0.01 | 4.7343928 | 4.7381059 | 4.7233064 | 0 |
| 1729382220 | 4.7343928 | 0 | 0.00 | 4.7343928 | 4.7343928 | 4.7343928 | 0 |
| 1729295820 | 4.7343928 | 0 | 0.09 | 4.7290718 | 4.754167 | 4.7207783 | 0 |
| 1729209420 | 4.7301965 | 0.03 | 0.68 | 4.6983548 | 4.768235 | 4.6776645 | 0 |
| 1729123020 | 4.6980966 | -0 | -0.00 | 4.6987755 | 4.7027818 | 4.6605269 | 0 |
| 1729036620 | 4.6982194 | 0.03 | 0.71 | 4.6659277 | 4.7226723 | 4.6802063 | 0 |
| 1728950220 | 4.6651701 | 0.02 | 0.44 | 4.6442359 | 4.683892 | 4.6137087 | 0 |
| 1728863820 | 4.6447945 | 0.02 | 0.35 | 4.6321601 | 4.6471618 | 4.6243401 | 0 |
| 1728777420 | 4.6286225 | 0 | 0.00 | 4.6286225 | 4.6286225 | 4.6286225 | 0 |
| 1728691020 | 4.6286225 | -0.02 | -0.47 | 4.6504265 | 4.6683951 | 4.6194992 | 0 |
| 1728604620 | 4.6504676 | -0.04 | -0.83 | 4.688099 | 4.6968852 | 4.6411295 | 0 |
| 1728518220 | 4.6892143 | 0.01 | 0.24 | 4.6775583 | 4.7169733 | 4.6542033 | 0 |
| 1728431820 | 4.6780768 | 0.09 | 1.94 | 4.5871206 | 4.6834353 | 4.5820964 | 0 |
| 1728345420 | 4.5891 | 0.01 | 0.11 | 4.583312 | 4.620983 | 4.557812 | 0 |
| 1728259020 | 4.5839147 | 0 | 0.02 | 4.5840328 | 4.5866539 | 4.5808324 | 0 |
| 1728172620 | 4.5829712 | -0 | -0.03 | 4.5829712 | 4.5843735 | 4.5829712 | 0 |
| 1728086220 | 4.5843735 | -0.01 | -0.29 | 4.5976408 | 4.610836 | 4.5597771 | 0 |
| 1727999820 | 4.5976736 | 0.01 | 0.32 | 4.5841025 | 4.6230285 | 4.5559914 | 0 |
| 1727913420 | 4.5830724 | -0.05 | -1.17 | 4.6349973 | 4.6345647 | 4.5719238 | 0 |
| 1727827020 | 4.6375538 | -0.01 | -0.21 | 4.647488 | 4.6708131 | 4.6092232 | 0 |
| 1727740620 | 4.647488 | 0.02 | 0.50 | 4.6241364 | 4.6509303 | 4.5989525 | 0 |
| 1727654220 | 4.6241364 | -0 | -0.07 | 4.6220815 | 4.6313014 | 4.6200538 | 0 |
| 1727567760 | 4.6275973 | 0 | 0.00 | 4.6275973 | 4.6275973 | 4.6275973 | 0 |
| 1727481360 | 4.6275973 | -0.03 | -0.63 | 4.6571284 | 4.7174473 | 4.5440916 | 0 |
| 1727395020 | 4.6567019 | 0.04 | 0.83 | 4.618049 | 4.6900813 | 4.5937944 | 0 |
| 1727308620 | 4.6182093 | 0.03 | 0.55 | 4.5927179 | 4.6237151 | 4.5563224 | 0 |
| 1727222220 | 4.5929309 | 0.01 | 0.12 | 4.5860761 | 4.6259894 | 4.5548738 | 0 |
| 1727135820 | 4.587622 | -0.03 | -0.58 | 4.62569 | 4.6319939 | 4.5240096 | 0 |
| 1727049420 | 4.6141754 | 0 | 0.04 | 4.6123643 | 4.6203756 | 4.6097996 | 0 |
| 1726963020 | 4.6123643 | 0 | 0.00 | 4.6123643 | 4.6123643 | 4.6123643 | 0 |
| 1726876620 | 4.6123643 | -0.03 | -0.62 | 4.6414685 | 4.6825802 | 4.5945967 | 0 |
| 1726790220 | 4.6412699 | -0 | -0.04 | 4.6427626 | 4.666459 | 4.6215818 | 0 |
| 1726703820 | 4.6433449 | -0.01 | -0.16 | 4.6496392 | 4.7251704 | 4.6133567 | 0 |
| 1726617420 | 4.651014 | -0.05 | -1.14 | 4.7049084 | 4.7180702 | 4.6470634 | 0 |
| 1726531020 | 4.704855 | -0.08 | -1.60 | 4.7813701 | 4.7762912 | 4.7025319 | 0 |
| 1726444620 | 4.7812973 | -0.01 | -0.12 | 4.7878141 | 4.7878141 | 4.7738341 | 0 |
| 1726358220 | 4.7871401 | 0 | 0.00 | 4.7871401 | 4.7871401 | 4.7871401 | 0 |
| 1726271820 | 4.7871401 | 0.02 | 0.38 | 4.7691202 | 4.8028645 | 4.7480359 | 0 |
| 1726185420 | 4.7691739 | 0.03 | 0.53 | 4.7427 | 4.8034376 | 4.723535 | 0 |
| 1726099020 | 4.7440961 | -0.03 | -0.61 | 4.7735294 | 4.7733084 | 4.7359155 | 0 |
| 1726012620 | 4.773173 | 0.03 | 0.60 | 4.7447848 | 4.7787919 | 4.7383718 | 0 |
| 1725926220 | 4.7447981 | -0.04 | -0.84 | 4.7851441 | 4.7989134 | 4.6836155 | 0 |
| 1725839820 | 4.7850502 | -0 | -0.09 | 4.789504 | 4.796897 | 4.7828501 | 0 |
| 1725753420 | 4.789504 | 0 | 0.00 | 4.789504 | 4.789504 | 4.789504 | 0 |
| 1725667020 | 4.789504 | 0.01 | 0.23 | 4.779065 | 4.8102119 | 4.7508495 | 0 |
| 1725580620 | 4.7785806 | -0.07 | -1.50 | 4.8534184 | 4.8547487 | 4.7716569 | 0 |
| 1725494220 | 4.8514909 | -0.02 | -0.31 | 4.8666248 | 4.8749337 | 4.8091996 | 0 |
| 1725407820 | 4.8665841 | -0.01 | -0.25 | 4.8808128 | 4.9067181 | 4.8403793 | 0 |
| 1725321420 | 4.8786355 | -0.04 | -0.79 | 4.9201841 | 4.9268231 | 4.8347619 | 0 |
| 1725235020 | 4.9172858 | 0 | 0.00 | 4.9172858 | 4.9172858 | 4.9172858 | 0 |
| 1725148620 | 4.9172858 | 0 | 0.00 | 4.9172858 | 4.9172858 | 4.9172858 | 0 |
| 1725062220 | 4.9172858 | 0.07 | 1.48 | 4.8492308 | 4.9207176 | 4.8134018 | 0 |
| 1724975820 | 4.845433 | -0.04 | -0.72 | 4.8804675 | 4.8730753 | 4.7935214 | 0 |
| 1724889420 | 4.8805181 | 0.07 | 1.40 | 4.8126274 | 4.8963478 | 4.8144603 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
