Hot Features
London Security plc, an investment holding company, manufactures, sells, and rents fire protection equipment in the United Kingdom, Belgium, the Netherlands, Austria, France, Germany, Denmark, and Luxembourg. The company provides intruder alarms products, and fire protection equipment installation a... London Security plc, an investment holding company, manufactures, sells, and rents fire protection equipment in the United Kingdom, Belgium, the Netherlands, Austria, France, Germany, Denmark, and Luxembourg. The company provides intruder alarms products, and fire protection equipment installation and maintenance services. It offers its products under the Nu-Swift, Ansul, Total, Premier, and Master brands to companies, governments, and private individuals. The company was formerly known as London Securities plc and changed its name to London Security plc in 2003. The company was incorporated in 1897 and is based in Elland, the United Kingdom. London Security plc is a subsidiary of EOI Fire SARL. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3400 | 3400 | 3400 | 15 | 3400 | DE |
| 4 | 250 | 7.93650793651 | 3150 | 3400 | 3150 | 49 | 3392.2008547 | DE |
| 12 | 950 | 38.7755102041 | 2450 | 3400 | 2250 | 50 | 2822.82303371 | DE |
| 26 | 550 | 19.298245614 | 2850 | 3400 | 2250 | 56 | 2667.94724771 | DE |
| 52 | -400 | -10.5263157895 | 3800 | 3800 | 2250 | 35 | 2815.40440765 | DE |
| 156 | 500 | 17.2413793103 | 2900 | 3900 | 2250 | 22 | 3107.56164705 | DE |
| 260 | 1000 | 41.6666666667 | 2400 | 3900 | 2150 | 33 | 2878.15148912 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.