Premium
Indian Rupee vs Euro (INREUR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.63E-5 | -0.775152021413 | 0.0111333 | 0.0112344 | 0.0109604 | 0 | 0 | FX |
| 4 | -0.0002767 | -2.4435476037 | 0.0113237 | 0.0113504 | 0.0109604 | 0 | 0 | FX |
| 12 | -0.0002071 | -1.84021823158 | 0.0112541 | 0.01145 | 0.0109604 | 0 | 0 | FX |
| 26 | 0.0001385 | 1.26965210616 | 0.0109085 | 0.01145 | 0.0105981 | 0 | 0 | FX |
| 52 | -0.0001416 | -1.26557388771 | 0.0111886 | 0.01145 | 0.0105981 | 0 | 0 | FX |
| 156 | -0.000676 | -5.76644203702 | 0.011723 | 0.0127986 | 0.0105981 | 0 | 0 | FX |
| 260 | -0.0017288 | -13.5318336229 | 0.0127758 | 0.0129631 | 0.0105981 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 0.011047 | 0 | 0.00 | 0.011047 | 0.011047 | 0.011047 | 0 |
| 1738972620 | 0.011047 | 5.3E-5 | 0.48 | 0.0109931 | 0.0110677 | 0.01098 | 0 |
| 1738886220 | 0.0109935 | -1.6E-5 | -0.15 | 0.0110092 | 0.0110268 | 0.0109829 | 0 |
| 1738799820 | 0.0110092 | -5.5E-5 | -0.50 | 0.0110631 | 0.0110629 | 0.0109604 | 0 |
| 1738713420 | 0.0110646 | -7.0E-5 | -0.63 | 0.0111299 | 0.011173 | 0.0110547 | 0 |
| 1738627020 | 0.0111342 | -1.5E-5 | -0.13 | 0.0111333 | 0.0112344 | 0.0111097 | 0 |
| 1738540620 | 0.0111491 | 0 | 0.00 | 0.0111333 | 0.0111491 | 0.0111333 | 0 |
| 1738454220 | 0.0111491 | 0 | 0.00 | 0.0111491 | 0.0111491 | 0.0111491 | 0 |
| 1738367820 | 0.0111491 | 3.8E-5 | 0.34 | 0.0111107 | 0.0111614 | 0.0110724 | 0 |
| 1738281420 | 0.0111111 | 3.9E-5 | 0.35 | 0.0110724 | 0.0111224 | 0.0110375 | 0 |
| 1738195020 | 0.0110718 | -5.0E-6 | -0.05 | 0.0110777 | 0.0111252 | 0.0110588 | 0 |
| 1738108620 | 0.011077 | -9.0E-6 | -0.08 | 0.0110923 | 0.0110928 | 0.0110639 | 0 |
| 1738022220 | 0.0110857 | 3.4E-5 | 0.31 | 0.0110632 | 0.0111035 | 0.0110007 | 0 |
| 1737935820 | 0.0110514 | 0 | 0.00 | 0.0110514 | 0.0110514 | 0.0110514 | 0 |
| 1737849420 | 0.0110514 | 0 | 0.00 | 0.0110514 | 0.0110514 | 0.0110514 | 0 |
| 1737763020 | 0.0110514 | -5.6E-5 | -0.50 | 0.0111083 | 0.0110992 | 0.0110251 | 0 |
| 1737676620 | 0.0111075 | -4.0E-6 | -0.04 | 0.01111 | 0.0111485 | 0.0110834 | 0 |
| 1737590220 | 0.0111111 | -5.0E-6 | -0.04 | 0.0111126 | 0.0111129 | 0.0110739 | 0 |
| 1737503820 | 0.0111159 | -1.5E-5 | -0.13 | 0.011132 | 0.0111703 | 0.0110785 | 0 |
| 1737417420 | 0.0111312 | -7.9E-5 | -0.70 | 0.0112107 | 0.0112197 | 0.0111151 | 0 |
| 1737331020 | 0.0112107 | -3.7E-5 | -0.33 | 0.0112107 | 0.0112472 | 0.0112107 | 0 |
| 1737244620 | 0.0112472 | 0 | 0.00 | 0.0112107 | 0.0112472 | 0.0112107 | 0 |
| 1737158220 | 0.0112472 | 3.9E-5 | 0.35 | 0.0112082 | 0.0112726 | 0.0111857 | 0 |
| 1737071820 | 0.0112081 | -2.9E-5 | -0.26 | 0.0112376 | 0.0112535 | 0.011195 | 0 |
| 1736985420 | 0.0112374 | 2.4E-5 | 0.21 | 0.0112152 | 0.0112821 | 0.0111784 | 0 |
| 1736899020 | 0.0112134 | -2.9E-5 | -0.26 | 0.0112468 | 0.0112796 | 0.0112096 | 0 |
| 1736812620 | 0.0112425 | -8.1E-5 | -0.72 | 0.0112808 | 0.0113504 | 0.0112296 | 0 |
| 1736726220 | 0.0113237 | 0 | 0.00 | 0.0113237 | 0.0113237 | 0.0113237 | 0 |
| 1736639820 | 0.0113237 | 0 | 0.00 | 0.0112808 | 0.0113237 | 0.0112808 | 0 |
| 1736553420 | 0.0113237 | 2.1E-5 | 0.19 | 0.0113017 | 0.0113641 | 0.0112742 | 0 |
| 1736467020 | 0.0113032 | 1.7E-5 | 0.15 | 0.0112864 | 0.011316 | 0.0112805 | 0 |
| 1736380620 | 0.0112859 | 1.9E-5 | 0.17 | 0.0112677 | 0.0113267 | 0.0112469 | 0 |
| 1736294220 | 0.0112667 | 3.1E-5 | 0.28 | 0.0112377 | 0.0112775 | 0.0111784 | 0 |
| 1736207820 | 0.0112357 | -8.3E-5 | -0.73 | 0.0113184 | 0.0113184 | 0.0111878 | 0 |
| 1736121420 | 0.0113184 | 7.0E-6 | 0.06 | 0.0113184 | 0.0113184 | 0.0113113 | 0 |
| 1736035020 | 0.0113113 | 0 | 0.00 | 0.0113184 | 0.0113184 | 0.0113113 | 0 |
| 1735948620 | 0.0113113 | -3.9E-5 | -0.34 | 0.01135 | 0.0113639 | 0.0113064 | 0 |
| 1735862220 | 0.0113507 | 6.1E-5 | 0.54 | 0.0112897 | 0.0114012 | 0.0112415 | 0 |
| 1735775820 | 0.01129 | 5.1E-5 | 0.45 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1735689420 | 0.0112394 | 0 | 0.00 | 0.0112394 | 0.0112394 | 0.0112394 | 0 |
| 1735603020 | 0.0112394 | 4.1E-5 | 0.37 | 0.0111984 | 0.0112758 | 0.0111865 | 0 |
| 1735516620 | 0.0111984 | -3.6E-5 | -0.32 | 0.0111984 | 0.0112341 | 0.0111984 | 0 |
| 1735430220 | 0.0112341 | 0 | 0.00 | 0.0111984 | 0.0112341 | 0.0111984 | 0 |
| 1735343760 | 0.0112341 | -5.6E-5 | -0.50 | 0.0112903 | 0.0112903 | 0.0111905 | 0 |
| 1735257420 | 0.0112903 | 0 | 0.00 | 0.0112903 | 0.0112903 | 0.0112903 | 0 |
| 1735171020 | 0.0112903 | 0 | 0.00 | 0.011303 | 0.011303 | 0.0112903 | 0 |
| 1735084620 | 0.0112903 | -3.0E-6 | -0.03 | 0.0112951 | 0.0113081 | 0.0112803 | 0 |
| 1734998220 | 0.0112934 | -2.7E-5 | -0.24 | 0.0113205 | 0.0113127 | 0.0112588 | 0 |
| 1734911820 | 0.0113205 | 0 | 0.00 | 0.0113205 | 0.0113205 | 0.0113205 | 0 |
| 1734825420 | 0.0113205 | 3.2E-5 | 0.28 | 0.0113205 | 0.0113205 | 0.0112882 | 0 |
| 1734739020 | 0.0112882 | -4.8E-5 | -0.42 | 0.0113332 | 0.0113617 | 0.0112668 | 0 |
| 1734652620 | 0.0113362 | -4.5E-5 | -0.40 | 0.0113774 | 0.0113459 | 0.0112772 | 0 |
| 1734566220 | 0.0113811 | 0.0001587 | 1.41 | 0.0112237 | 0.011387 | 0.0111997 | 0 |
| 1734479820 | 0.0112224 | 2.5E-5 | 0.22 | 0.0111965 | 0.0112376 | 0.0111967 | 0 |
| 1734393420 | 0.0111974 | -2.8E-5 | -0.25 | 0.0112491 | 0.0112491 | 0.0111915 | 0 |
| 1734307020 | 0.0112258 | 0 | 0.00 | 0.0112258 | 0.0112258 | 0.0112258 | 0 |
| 1734220620 | 0.0112258 | 0 | 0.00 | 0.0112258 | 0.0112258 | 0.0112258 | 0 |
| 1734134220 | 0.0112258 | -2.8E-5 | -0.25 | 0.0112551 | 0.0112791 | 0.0112054 | 0 |
| 1734047820 | 0.011254 | 3.7E-5 | 0.33 | 0.0112185 | 0.0112649 | 0.0111894 | 0 |
| 1733961420 | 0.0112174 | 3.1E-5 | 0.28 | 0.0111875 | 0.0112475 | 0.0111891 | 0 |
| 1733875020 | 0.0111866 | 2.0E-5 | 0.18 | 0.0111673 | 0.011221 | 0.011152 | 0 |
| 1733788620 | 0.0111663 | 1.1E-5 | 0.10 | 0.011155 | 0.0111979 | 0.0111247 | 0 |
| 1733702220 | 0.011155 | -2.1E-5 | -0.19 | 0.011155 | 0.0111756 | 0.011155 | 0 |
| 1733615820 | 0.0111756 | 0 | 0.00 | 0.011155 | 0.0111756 | 0.011155 | 0 |
| 1733529420 | 0.0111756 | 2.0E-5 | 0.18 | 0.0111551 | 0.0111985 | 0.0111132 | 0 |
| 1733443020 | 0.0111556 | -7.5E-5 | -0.67 | 0.0112311 | 0.0112233 | 0.0111486 | 0 |
| 1733356620 | 0.0112304 | -5.0E-6 | -0.04 | 0.0112363 | 0.0112654 | 0.011194 | 0 |
| 1733270220 | 0.0112354 | -3.0E-6 | -0.03 | 0.01124 | 0.0112582 | 0.0112066 | 0 |
| 1733183820 | 0.0112382 | 4.4E-5 | 0.39 | 0.0111942 | 0.0112801 | 0.0111942 | 0 |
| 1733097420 | 0.0111942 | 1.6E-5 | 0.14 | 0.0111942 | 0.0111942 | 0.0111942 | 0 |
| 1733011020 | 0.0111784 | 0 | 0.00 | 0.0111942 | 0.0111942 | 0.0111784 | 0 |
| 1732924620 | 0.0111784 | -3.0E-5 | -0.27 | 0.0112106 | 0.0112146 | 0.011168 | 0 |
| 1732838220 | 0.0112088 | -6.0E-6 | -0.05 | 0.011217 | 0.0112412 | 0.0112082 | 0 |
| 1732751820 | 0.0112146 | -8.8E-5 | -0.78 | 0.011298 | 0.0113031 | 0.0111885 | 0 |
| 1732665420 | 0.0113025 | -4.0E-5 | -0.35 | 0.011361 | 0.011344 | 0.0112485 | 0 |
| 1732579020 | 0.0113421 | -2.5E-5 | -0.22 | 0.0113747 | 0.0113747 | 0.0112704 | 0 |
| 1732492620 | 0.0113671 | 0 | 0.00 | 0.0113671 | 0.0113671 | 0.0113671 | 0 |
| 1732406220 | 0.0113671 | 0 | 0.00 | 0.0113671 | 0.0113671 | 0.0113671 | 0 |
| 1732319820 | 0.0113671 | 6.4E-5 | 0.57 | 0.0113021 | 0.01145 | 0.0112751 | 0 |
| 1732233420 | 0.0113032 | 6.5E-5 | 0.58 | 0.0112382 | 0.0113081 | 0.0112205 | 0 |
| 1732147020 | 0.0112381 | 7.1E-5 | 0.64 | 0.0111675 | 0.0112794 | 0.0111829 | 0 |
| 1732060620 | 0.0111676 | -1.4E-5 | -0.13 | 0.011186 | 0.0112534 | 0.0111662 | 0 |
| 1731974220 | 0.0111819 | -7.2E-5 | -0.64 | 0.0112541 | 0.0112541 | 0.0111698 | 0 |
| 1731887820 | 0.0112541 | 0 | 0.00 | 0.0112541 | 0.0112541 | 0.0112541 | 0 |
| 1731801420 | 0.0112541 | 1.9E-5 | 0.17 | 0.0112541 | 0.0112541 | 0.0112541 | 0 |
| 1731715020 | 0.0112354 | 3.7E-5 | 0.33 | 0.0112541 | 0.0112617 | 0.0111843 | 0 |
| 1731628620 | 0.0111984 | -1.4E-5 | -0.12 | 0.0111521 | 0.0112761 | 0.0111983 | 0 |
| 1731542220 | 0.0112124 | 5.3E-5 | 0.47 | 0.0111603 | 0.0112234 | 0.0111259 | 0 |
| 1731455820 | 0.0111594 | 4.2E-5 | 0.38 | 0.0111148 | 0.0111838 | 0.0111311 | 0 |
| 1731369420 | 0.0111169 | 0.0001242 | 1.13 | 0.0109927 | 0.011148 | 0.0109927 | 0 |
| 1731283020 | 0.0109927 | -6.1E-5 | -0.55 | 0.0109927 | 0.0109927 | 0.0109927 | 0 |
| 1731196620 | 0.011054 | 0 | 0.00 | 0.011054 | 0.011054 | 0.011054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
