Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.081067 | -0.488743914214 | 16.586805 | 16.671106 | 16.389666 | 0 | 0 | FX |
| 4 | 0.087726 | 0.534327785849 | 16.418012 | 16.70961 | 16.278952 | 0 | 0 | FX |
| 12 | 0.609877 | 3.83670315185 | 15.895861 | 16.70961 | 15.566627 | 0 | 0 | FX |
| 26 | 0.126806 | 0.774201883249 | 16.378932 | 16.70961 | 15.566627 | 0 | 0 | FX |
| 52 | 0.930197 | 5.97216494759 | 15.575541 | 16.759432 | 15.398537 | 0 | 0 | FX |
| 156 | 0.575129 | 3.6102135204 | 15.930609 | 17.688113 | 14.872939 | 0 | 0 | FX |
| 260 | -0.042078 | -0.254281290051 | 16.547816 | 17.688113 | 14.650683 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 16.488639 | -0.07 | -0.40 | 16.551782 | 16.552329 | 16.442443 | 0 |
| 1732665420 | 16.555675 | -0.03 | -0.16 | 16.598096 | 16.638708 | 16.54214 | 0 |
| 1732579020 | 16.581503 | -0.05 | -0.31 | 16.633495 | 16.662749 | 16.577815 | 0 |
| 1732492620 | 16.633495 | 0 | 0.00 | 16.633495 | 16.633495 | 16.633495 | 0 |
| 1732406220 | 16.633495 | 0 | 0.00 | 16.633495 | 16.633495 | 16.633495 | 0 |
| 1732319820 | 16.633495 | 0.04 | 0.25 | 16.591952 | 16.671106 | 16.563855 | 0 |
| 1732233420 | 16.591952 | 0.02 | 0.10 | 16.586804 | 16.594163 | 16.459195 | 0 |
| 1732147020 | 16.574596 | 0.07 | 0.39 | 16.509069 | 16.618578 | 16.456298 | 0 |
| 1732060620 | 16.509421 | 0.03 | 0.19 | 16.502593 | 16.555043 | 16.461378 | 0 |
| 1731974220 | 16.478894 | -0.04 | -0.25 | 16.520799 | 16.585753 | 16.471781 | 0 |
| 1731887820 | 16.520799 | 0 | 0.00 | 16.520799 | 16.520799 | 16.520799 | 0 |
| 1731801420 | 16.520799 | 0 | 0.00 | 16.520799 | 16.520799 | 16.520799 | 0 |
| 1731715020 | 16.520799 | -0.1 | -0.58 | 16.62759 | 16.586219 | 16.502364 | 0 |
| 1731628620 | 16.616385 | -0.02 | -0.10 | 16.64346 | 16.709339 | 16.573787 | 0 |
| 1731542220 | 16.633273 | -0.05 | -0.32 | 16.687531 | 16.686353 | 16.536055 | 0 |
| 1731455820 | 16.687076 | 0.08 | 0.48 | 16.580472 | 16.70961 | 16.594672 | 0 |
| 1731369420 | 16.606682 | 0.03 | 0.21 | 16.572028 | 16.616062 | 16.507839 | 0 |
| 1731283020 | 16.572028 | 0 | 0.00 | 16.572028 | 16.572028 | 16.572028 | 0 |
| 1731196620 | 16.572028 | 0 | 0.00 | 16.572028 | 16.572028 | 16.572028 | 0 |
| 1731110220 | 16.572028 | 0.2 | 1.20 | 16.375118 | 16.611502 | 16.407574 | 0 |
| 1731023820 | 16.374924 | -0.26 | -1.54 | 16.631167 | 16.583158 | 16.339185 | 0 |
| 1730937420 | 16.631207 | 0.23 | 1.38 | 16.348431 | 16.659294 | 16.534793 | 0 |
| 1730851020 | 16.404855 | 0.05 | 0.32 | 16.328168 | 16.415196 | 16.359772 | 0 |
| 1730764620 | 16.352882 | -0.05 | -0.33 | 16.406713 | 16.362506 | 16.278952 | 0 |
| 1730678220 | 16.406713 | 0 | 0.00 | 16.406713 | 16.406713 | 16.406713 | 0 |
| 1730591820 | 16.406713 | 0 | 0.00 | 16.406713 | 16.406713 | 16.406713 | 0 |
| 1730505420 | 16.406713 | 0.07 | 0.42 | 16.337095 | 16.418417 | 16.345327 | 0 |
| 1730419020 | 16.338476 | -0.07 | -0.41 | 16.418012 | 16.427259 | 16.302593 | 0 |
| 1730332620 | 16.405942 | -0.06 | -0.35 | 16.471802 | 16.459162 | 16.345046 | 0 |
| 1730246220 | 16.464369 | 0.02 | 0.13 | 16.441771 | 16.530638 | 16.432967 | 0 |
| 1730159820 | 16.443041 | -0.07 | -0.42 | 16.511804 | 16.489712 | 16.415541 | 0 |
| 1730073420 | 16.511804 | 0 | 0.00 | 16.511804 | 16.511804 | 16.511804 | 0 |
| 1729986960 | 16.511804 | 0 | 0.00 | 16.511804 | 16.511804 | 16.511804 | 0 |
| 1729900620 | 16.511804 | 0.13 | 0.81 | 16.382435 | 16.567007 | 16.493199 | 0 |
| 1729814220 | 16.378675 | -0.02 | -0.10 | 16.404705 | 16.444022 | 16.374293 | 0 |
| 1729727820 | 16.395565 | 0.02 | 0.09 | 16.383019 | 16.482382 | 16.39223 | 0 |
| 1729641420 | 16.380398 | -0 | -0.02 | 16.382527 | 16.421761 | 16.37817 | 0 |
| 1729555020 | 16.384424 | 0.09 | 0.54 | 16.296385 | 16.430454 | 16.293724 | 0 |
| 1729468620 | 16.296266 | 0.01 | 0.03 | 16.290816 | 16.296266 | 16.290816 | 0 |
| 1729382220 | 16.290816 | 0 | 0.00 | 16.290816 | 16.290816 | 16.290816 | 0 |
| 1729295820 | 16.290816 | -0.02 | -0.14 | 16.318211 | 16.329039 | 16.27746 | 0 |
| 1729209420 | 16.313491 | 0.08 | 0.48 | 16.253433 | 16.340518 | 16.274335 | 0 |
| 1729123020 | 16.235807 | 0 | 0.02 | 16.230471 | 16.244181 | 16.187217 | 0 |
| 1729036620 | 16.232484 | 0.07 | 0.43 | 16.163267 | 16.260978 | 16.15987 | 0 |
| 1728950220 | 16.163536 | 0.13 | 0.82 | 16.033185 | 16.191575 | 16.111899 | 0 |
| 1728863820 | 16.031284 | -0.01 | -0.04 | 16.037109 | 16.037109 | 16.031284 | 0 |
| 1728777420 | 16.037109 | 0 | 0.00 | 16.037109 | 16.037109 | 16.037109 | 0 |
| 1728691020 | 16.037109 | -0.04 | -0.27 | 16.090613 | 16.077164 | 16.019068 | 0 |
| 1728604620 | 16.080884 | 0.06 | 0.38 | 16.060565 | 16.149207 | 16.057593 | 0 |
| 1728518220 | 16.020081 | 0.02 | 0.15 | 15.958163 | 16.063485 | 15.963836 | 0 |
| 1728431820 | 15.996096 | -0 | -0.02 | 16.032399 | 16.083416 | 15.92947 | 0 |
| 1728345420 | 15.99923 | -0.03 | -0.19 | 16.028932 | 16.07448 | 15.96825 | 0 |
| 1728259020 | 16.028932 | 0 | 0.00 | 16.028375 | 16.028932 | 16.028375 | 0 |
| 1728172620 | 16.028375 | 0 | 0.00 | 16.028375 | 16.028375 | 16.028375 | 0 |
| 1728086220 | 16.028375 | 0.13 | 0.84 | 15.894304 | 16.117449 | 15.868138 | 0 |
| 1727999820 | 15.894364 | 0.1 | 0.66 | 15.785146 | 15.92392 | 15.835765 | 0 |
| 1727913420 | 15.790245 | -0.02 | -0.11 | 15.783195 | 15.790339 | 15.689124 | 0 |
| 1727827020 | 15.807831 | 0.1 | 0.64 | 15.708927 | 15.846944 | 15.7194 | 0 |
| 1727740620 | 15.706888 | 0.06 | 0.35 | 15.651486 | 15.757637 | 15.566627 | 0 |
| 1727654220 | 15.651605 | 0 | 0.00 | 15.65119 | 15.651605 | 15.65119 | 0 |
| 1727567760 | 15.65119 | 0 | 0.00 | 15.65119 | 15.65119 | 15.65119 | 0 |
| 1727481360 | 15.65119 | -0.07 | -0.42 | 15.718181 | 15.798266 | 15.617913 | 0 |
| 1727395020 | 15.716833 | -0.27 | -1.67 | 15.967287 | 15.903498 | 15.661858 | 0 |
| 1727308620 | 15.983078 | 0.12 | 0.74 | 15.861635 | 16.0085 | 15.901238 | 0 |
| 1727222220 | 15.86591 | -0.1 | -0.63 | 15.981813 | 15.975734 | 15.80579 | 0 |
| 1727135820 | 15.96628 | 0.01 | 0.04 | 15.964694 | 16.041284 | 15.916593 | 0 |
| 1727049420 | 15.960501 | -0 | -0.01 | 15.96182 | 15.961821 | 15.960501 | 0 |
| 1726963020 | 15.96182 | 0 | 0.00 | 15.96182 | 15.961821 | 15.96182 | 0 |
| 1726876620 | 15.96182 | 0.1 | 0.63 | 15.88966 | 16.016411 | 15.906416 | 0 |
| 1726790220 | 15.862593 | 0.04 | 0.27 | 15.820159 | 15.948382 | 15.841721 | 0 |
| 1726703820 | 15.820159 | 0.02 | 0.10 | 15.795036 | 15.848134 | 15.699403 | 0 |
| 1726617420 | 15.804184 | 0.07 | 0.44 | 15.734003 | 15.844958 | 15.695764 | 0 |
| 1726531020 | 15.735492 | -0.13 | -0.79 | 15.861109 | 15.77802 | 15.69077 | 0 |
| 1726444620 | 15.861109 | 0.01 | 0.07 | 15.86145 | 15.86145 | 15.861109 | 0 |
| 1726358220 | 15.849648 | 0 | 0.00 | 15.849648 | 15.849648 | 15.849648 | 0 |
| 1726271820 | 15.849648 | -0.08 | -0.52 | 15.934109 | 15.8795 | 15.795876 | 0 |
| 1726185420 | 15.932676 | -0.02 | -0.12 | 15.951481 | 16.007144 | 15.87183 | 0 |
| 1726099020 | 15.951536 | -0.06 | -0.35 | 16.008382 | 15.989435 | 15.901149 | 0 |
| 1726012620 | 16.00737 | 0.02 | 0.11 | 15.922567 | 16.022148 | 15.958897 | 0 |
| 1725926220 | 15.989212 | 0.05 | 0.30 | 15.940873 | 16.059377 | 15.937359 | 0 |
| 1725839820 | 15.940992 | 0 | 0.01 | 15.939924 | 15.940992 | 15.939924 | 0 |
| 1725753420 | 15.939924 | 0 | 0.00 | 15.939924 | 15.939924 | 15.939924 | 0 |
| 1725667020 | 15.939924 | 0.06 | 0.40 | 15.88879 | 15.958165 | 15.784977 | 0 |
| 1725580620 | 15.8771 | -0.02 | -0.14 | 15.895861 | 15.932924 | 15.831301 | 0 |
| 1725494220 | 15.899872 | -0.08 | -0.48 | 15.997431 | 15.992739 | 15.847853 | 0 |
| 1725407820 | 15.975952 | 0.03 | 0.18 | 15.947156 | 15.999971 | 15.940151 | 0 |
| 1725321420 | 15.947147 | 0 | 0.02 | 15.949384 | 15.973034 | 15.915791 | 0 |
| 1725235020 | 15.944441 | 0 | 0.00 | 15.944441 | 15.944441 | 15.944441 | 0 |
| 1725148620 | 15.944441 | 0 | 0.00 | 15.944441 | 15.944441 | 15.944441 | 0 |
| 1725062220 | 15.944441 | 0.07 | 0.46 | 15.903441 | 15.958641 | 15.886613 | 0 |
| 1724975820 | 15.871579 | -0.06 | -0.39 | 15.932941 | 15.933981 | 15.827566 | 0 |
| 1724889420 | 15.93295 | 0.12 | 0.74 | 15.839028 | 15.956261 | 15.882322 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
