Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Indian Rupee vs South Korean Won | INRKRW | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
16,47754 | 16,45661 | 16,54359 | 16,47384 |
Résumé Historique INRKRW
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 16,53177 | 16,58649 | 16,43909 | 0,00 | 0 | -0,0245 | -0,15% |
1 mois | 16,19436 | 16,75943 | 16,07771 | 0,00 | 0 | 0,3129 | 1,93% |
3 mois | 16,0309 | 16,75943 | 15,76897 | 0,00 | 0 | 0,4764 | 2,97% |
6 mois | 16,27985 | 16,75943 | 15,39854 | 0,00 | 0 | 0,2274 | 1,40% |
1 an | 16,35943 | 16,75943 | 15,34471 | 0,00 | 0 | 0,1478 | 0,90% |
3 ans | 14,90094 | 17,68811 | 14,78776 | 0,00 | 0 | 1,61 | 10,78% |
5 ans | 16,5275 | 17,68811 | 1,30782 | 0,00 | 0 | -0,0202 | -0,12% |
Cours Historiques INRKRW - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
26 Avr 2024 | 16,47384 | -0,06 | -0,34% | 16,53035 | 16,55157 | 16,43909 | 0 |
25 Avr 2024 | 16,53019 | 0,06 | 0,38% | 16,46625 | 16,5378 | 16,44189 | 0 |
24 Avr 2024 | 16,4676 | -0,08 | -0,47% | 16,52759 | 16,54511 | 16,46738 | 0 |
23 Avr 2024 | 16,54495 | 0,06 | 0,34% | 16,48379 | 16,56678 | 16,47874 | 0 |
22 Avr 2024 | 16,48883 | 0,00 | 0,00% | 16,4881 | 16,48883 | 16,4881 | 0 |
21 Avr 2024 | 16,4881 | 0,00 | 0,00% | 16,4881 | 16,4881 | 16,4881 | 0 |
20 Avr 2024 | 16,4881 | -0,04 | -0,23% | 16,53177 | 16,58649 | 16,48065 | 0 |
19 Avr 2024 | 16,52649 | 0,02 | 0,11% | 16,49803 | 16,53078 | 16,42922 | 0 |
18 Avr 2024 | 16,50766 | -0,12 | -0,70% | 16,61147 | 16,5704 | 16,47292 | 0 |
17 Avr 2024 | 16,62383 | 0,00 | -0,01% | 16,62913 | 16,75943 | 16,58666 | 0 |
16 Avr 2024 | 16,62564 | 0,11 | 0,69% | 16,51247 | 16,66466 | 16,5701 | 0 |
15 Avr 2024 | 16,51223 | 0,00 | 0,00% | 16,51247 | 16,51247 | 16,51223 | 0 |
14 Avr 2024 | 16,51247 | 0,00 | 0,00% | 16,51247 | 16,51247 | 16,51247 | 0 |
13 Avr 2024 | 16,51247 | 0,09 | 0,56% | 16,42024 | 16,58433 | 16,46629 | 0 |
12 Avr 2024 | 16,4203 | 0,07 | 0,40% | 16,35112 | 16,44999 | 16,35061 | 0 |
11 Avr 2024 | 16,35412 | 0,12 | 0,76% | 16,22286 | 16,39662 | 16,19248 | 0 |
10 Avr 2024 | 16,23085 | -0,04 | -0,24% | 16,19422 | 16,29873 | 16,21446 | 0 |
09 Avr 2024 | 16,26927 | 0,05 | 0,29% | 16,2223 | 16,2872 | 16,21618 | 0 |
08 Avr 2024 | 16,2223 | 0,00 | 0,00% | 16,2223 | 16,2223 | 16,2223 | 0 |
07 Avr 2024 | 16,2223 | 0,00 | 0,00% | 16,2223 | 16,2223 | 16,2223 | 0 |
06 Avr 2024 | 16,2223 | 0,03 | 0,18% | 16,19268 | 16,26643 | 16,19916 | 0 |
05 Avr 2024 | 16,19366 | 0,08 | 0,48% | 16,12047 | 16,21639 | 16,11432 | 0 |
04 Avr 2024 | 16,11678 | -0,10 | -0,62% | 16,21733 | 16,19142 | 16,07771 | 0 |
03 Avr 2024 | 16,21729 | -0,03 | -0,20% | 16,24989 | 16,24666 | 16,1528 | 0 |
02 Avr 2024 | 16,24995 | 0,10 | 0,62% | 16,14945 | 16,26297 | 16,1561 | 0 |
01 Avr 2024 | 16,14957 | 0,03 | 0,17% | 16,12138 | 16,14957 | 16,12138 | 0 |
31 Mar 2024 | 16,12138 | 0,00 | 0,00% | 16,12138 | 16,12138 | 16,12138 | 0 |
30 Mar 2024 | 16,12138 | -0,07 | -0,45% | 16,19436 | 16,19186 | 16,11129 | 0 |
29 Mar 2024 | 16,19442 | -0,01 | -0,04% | 16,20111 | 16,21979 | 16,11006 | 0 |
28 Mar 2024 | 16,2001 | 0,07 | 0,46% | 16,12999 | 16,23732 | 16,16832 | 0 |
27 Mar 2024 | 16,12668 | 0,07 | 0,41% | 16,05831 | 16,13944 | 16,06336 | 0 |