Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047713 | -0.144877756186 | 3.2933282 | 3.298135 | 3.2885504 | 0 | 0 | FX |
| 4 | -0.015153 | -0.458666180103 | 3.3037099 | 3.3148622 | 1.8155064 | 0 | 0 | FX |
| 12 | -0.032901 | -0.990558995193 | 3.3214579 | 3.3288485 | 1.8155064 | 0 | 0 | FX |
| 26 | -0.0569329 | -1.70178070787 | 3.3454898 | 3.350129 | 1.8155064 | 0 | 0 | FX |
| 52 | -0.1425072 | -4.15344032774 | 3.4310641 | 3.4310641 | 1.8155064 | 0 | 0 | FX |
| 156 | 0.9468969 | 40.4369934149 | 2.34166 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| 260 | 1.1233454 | 51.8815552199 | 2.1652115 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 3.2885569 | -0.01 | -0.24 | 3.2914615 | 3.2963567 | 3.2885569 | 0 |
| 1732147020 | 3.2963567 | 0 | 0.04 | 3.2971051 | 3.298135 | 3.29515 | 0 |
| 1732060620 | 3.29515 | 0 | 0.12 | 3.2922142 | 3.29515 | 3.291319 | 0 |
| 1731974220 | 3.291319 | 0 | 0.08 | 3.2902434 | 3.2930962 | 3.2885504 | 0 |
| 1731887820 | 3.2885504 | 0 | 0.00 | 3.2885504 | 3.2885504 | 3.2885504 | 0 |
| 1731801420 | 3.2885504 | 0 | 0.00 | 3.2885504 | 3.2885504 | 3.2885504 | 0 |
| 1731715020 | 3.2885504 | -0 | -0.11 | 3.2933282 | 3.2933282 | 3.2885504 | 0 |
| 1731628620 | 3.2922736 | -0 | -0.05 | 3.292011 | 3.2938185 | 3.2919776 | 0 |
| 1731542220 | 3.2938185 | 0 | 0.00 | 3.2926768 | 3.2938185 | 3.2926768 | 0 |
| 1731455820 | 3.2936757 | -0 | -0.05 | 3.2950461 | 3.295257 | 3.2936757 | 0 |
| 1731369420 | 3.295257 | 0 | 0.00 | 3.295257 | 3.295257 | 3.295257 | 0 |
| 1731283020 | 3.295257 | 0 | 0.00 | 3.295257 | 3.295257 | 3.295257 | 0 |
| 1731196620 | 3.295257 | 0 | 0.00 | 3.295257 | 3.295257 | 3.295257 | 0 |
| 1731110220 | 3.295257 | -0 | -0.09 | 3.2947874 | 3.2982078 | 3.2947874 | 0 |
| 1731023820 | 3.2982078 | 0 | 0.06 | 3.2970429 | 3.2982078 | 3.2963116 | 0 |
| 1730937420 | 3.2963116 | -0.01 | -0.22 | 3.2957838 | 3.3035255 | 3.2957838 | 0 |
| 1730851020 | 3.3035255 | 0 | 0.05 | 3.3030214 | 3.3035255 | 3.3017536 | 0 |
| 1730764620 | 3.3017536 | 1.49 | 81.86 | 3.3071004 | 3.3071004 | 1.8155064 | 0 |
| 1730678220 | 1.8155064 | 0 | 0.00 | 1.8155064 | 1.8155064 | 1.8155064 | 0 |
| 1730591820 | 1.8155064 | 0 | 0.00 | 1.8155064 | 1.8155064 | 1.8155064 | 0 |
| 1730505420 | 1.8155064 | -1.49 | -45.06 | 1.8155064 | 3.3047034 | 1.8155064 | 0 |
| 1730419020 | 3.3047034 | 0 | 0.01 | 3.3047034 | 3.3047034 | 3.3042946 | 0 |
| 1730332620 | 3.3042946 | 0 | 0.03 | 3.3020999 | 3.3042946 | 3.3020999 | 0 |
| 1730246220 | 3.3032645 | -0.01 | -0.34 | 3.3144741 | 3.3148622 | 3.3032645 | 0 |
| 1730159820 | 3.3145096 | 0.01 | 0.33 | 3.3037138 | 3.3145096 | 3.3032095 | 0 |
| 1730073420 | 3.3037099 | 0 | 0.00 | 3.3037099 | 3.3037099 | 3.3037099 | 0 |
| 1729986960 | 3.3037099 | 0 | 0.00 | 3.3037099 | 3.3037099 | 3.3037099 | 0 |
| 1729900620 | 3.3037099 | 0 | 0.00 | 3.3037099 | 3.3037099 | 3.3037099 | 0 |
| 1729814220 | 3.3037099 | 0 | 0.02 | 3.3037099 | 3.3037099 | 3.3031513 | 0 |
| 1729727820 | 3.3031513 | 0 | 0.01 | 3.3031513 | 3.3031513 | 3.3029077 | 0 |
| 1729641420 | 3.3029077 | -0 | -0.01 | 3.3033524 | 3.3033524 | 3.3029077 | 0 |
| 1729555020 | 3.3031815 | 0 | 0.02 | 3.302059 | 3.3031815 | 3.302059 | 0 |
| 1729468620 | 3.3023594 | 0 | 0.00 | 3.3023594 | 3.3023594 | 3.3023594 | 0 |
| 1729382220 | 3.3023594 | 0 | 0.00 | 3.3023594 | 3.3023594 | 3.3023594 | 0 |
| 1729295820 | 3.3023594 | -0 | -0.03 | 3.3035481 | 3.3035481 | 3.3023594 | 0 |
| 1729209420 | 3.3032456 | -0 | -0.00 | 3.3028387 | 3.3034085 | 3.3028387 | 0 |
| 1729123020 | 3.3034085 | -0 | -0.05 | 3.3039313 | 3.3043885 | 3.3034085 | 0 |
| 1729036620 | 3.3049502 | 0 | 0.12 | 3.3049502 | 3.3049502 | 3.3011498 | 0 |
| 1728950220 | 3.3011498 | 0 | 0.00 | 3.3011498 | 3.3011498 | 3.3011498 | 0 |
| 1728863820 | 3.3011498 | 0 | 0.00 | 3.3011498 | 3.3011498 | 3.3011498 | 0 |
| 1728777420 | 3.3011498 | 0 | 0.00 | 3.3011498 | 3.3011498 | 3.3011498 | 0 |
| 1728691020 | 3.3011498 | -0.01 | -0.18 | 3.301415 | 3.3069495 | 3.3011498 | 0 |
| 1728604620 | 3.3069495 | -0 | -0.00 | 3.3070819 | 3.3070819 | 3.3069495 | 0 |
| 1728518220 | 3.3070398 | 0 | 0.09 | 3.3086129 | 3.3086129 | 3.3070398 | 0 |
| 1728431820 | 3.3041647 | 0 | 0.00 | 3.3041647 | 3.3041647 | 3.3041647 | 0 |
| 1728345420 | 3.3041647 | 0 | 0.05 | 3.3044617 | 3.3044617 | 3.3026136 | 0 |
| 1728259020 | 3.3026136 | 0 | 0.00 | 3.3026136 | 3.3026136 | 3.3026136 | 0 |
| 1728172620 | 3.3026136 | 0 | 0.00 | 3.3026136 | 3.3026136 | 3.3026136 | 0 |
| 1728086220 | 3.3026136 | -0 | -0.07 | 3.3031449 | 3.3048695 | 3.3026136 | 0 |
| 1727999820 | 3.3048695 | -0 | -0.12 | 3.3074081 | 3.3074081 | 3.3044242 | 0 |
| 1727913420 | 3.3087746 | -0 | -0.02 | 3.3087746 | 3.3092793 | 3.3087746 | 0 |
| 1727827020 | 3.3092793 | -0 | -0.12 | 3.3092793 | 3.3131917 | 3.3092793 | 0 |
| 1727740620 | 3.3131917 | -0 | -0.12 | 3.3139512 | 3.3170823 | 3.3131917 | 0 |
| 1727654220 | 3.3170823 | 0 | 0.00 | 3.3170823 | 3.3170823 | 3.3170823 | 0 |
| 1727567760 | 3.3170823 | 0 | 0.00 | 3.3170823 | 3.3170823 | 3.3170823 | 0 |
| 1727481360 | 3.3170823 | -0.01 | -0.20 | 3.3207236 | 3.323798 | 3.3170823 | 0 |
| 1727395020 | 3.323798 | 0 | 0.00 | 3.323798 | 3.323798 | 3.323798 | 0 |
| 1727308620 | 3.323798 | 0 | 0.03 | 3.3223465 | 3.3244684 | 3.3223465 | 0 |
| 1727222220 | 3.3227517 | -0.01 | -0.18 | 3.3233845 | 3.3288485 | 3.3224528 | 0 |
| 1727135820 | 3.3288485 | 0 | 0.10 | 3.3288485 | 3.3288485 | 3.3256182 | 0 |
| 1727049420 | 3.3256182 | 0 | 0.00 | 3.3256182 | 3.3256182 | 3.3256182 | 0 |
| 1726963020 | 3.3256182 | 0 | 0.00 | 3.3256182 | 3.3256182 | 3.3256182 | 0 |
| 1726876620 | 3.3256182 | 0 | 0.00 | 3.3256182 | 3.3256182 | 3.3256182 | 0 |
| 1726790220 | 3.3256182 | 0 | 0.04 | 3.326515 | 3.326515 | 3.3243794 | 0 |
| 1726703820 | 3.3243794 | 0 | 0.11 | 3.3190341 | 3.3243794 | 3.3190341 | 0 |
| 1726617420 | 3.3206075 | 0 | 0.08 | 3.3206075 | 3.3206075 | 3.3178452 | 0 |
| 1726531020 | 3.3178452 | -0 | -0.12 | 3.3229178 | 3.3229178 | 3.3178452 | 0 |
| 1726444620 | 3.3219531 | 0 | 0.00 | 3.3219531 | 3.3219531 | 3.3219531 | 0 |
| 1726358220 | 3.3219531 | 0 | 0.00 | 3.3219531 | 3.3219531 | 3.3219531 | 0 |
| 1726271820 | 3.3219531 | 0 | 0.11 | 3.3198057 | 3.3219531 | 3.3183165 | 0 |
| 1726185420 | 3.3183165 | -0 | -0.03 | 3.3223254 | 3.3234773 | 3.3183165 | 0 |
| 1726099020 | 3.3194684 | -0 | -0.02 | 3.3194684 | 3.3201029 | 3.3194684 | 0 |
| 1726012620 | 3.3201029 | -0 | -0.01 | 3.3192426 | 3.3205672 | 3.3191445 | 0 |
| 1725926220 | 3.3205672 | 0 | 0.11 | 3.3184444 | 3.3205672 | 3.3168961 | 0 |
| 1725839820 | 3.3168961 | 0 | 0.00 | 3.3168961 | 3.3168961 | 3.3168961 | 0 |
| 1725753420 | 3.3168961 | 0 | 0.00 | 3.3168961 | 3.3168961 | 3.3168961 | 0 |
| 1725667020 | 3.3168961 | 0 | 0.00 | 3.3168961 | 3.3168961 | 3.316831 | 0 |
| 1725580620 | 3.316831 | -0 | -0.02 | 3.3174895 | 3.3175053 | 3.316831 | 0 |
| 1725494220 | 3.3175053 | -0 | -0.05 | 3.3184635 | 3.3192539 | 3.3175053 | 0 |
| 1725407820 | 3.3192539 | -0 | -0.07 | 3.3192539 | 3.3214579 | 3.3192539 | 0 |
| 1725321420 | 3.3214579 | 0 | 0.00 | 3.3214579 | 3.3214579 | 3.3214579 | 0 |
| 1725235020 | 3.3214579 | 0 | 0.00 | 3.3214579 | 3.3214579 | 3.3214579 | 0 |
| 1725148620 | 3.3214579 | 0 | 0.00 | 3.3214579 | 3.3214579 | 3.3214579 | 0 |
| 1725062220 | 3.3214579 | 0 | 0.01 | 3.3214579 | 3.3214579 | 3.3210877 | 0 |
| 1724975820 | 3.3210877 | 0 | 0.05 | 3.3218481 | 3.3218481 | 3.3194637 | 0 |
| 1724889420 | 3.3194637 | -0 | -0.00 | 3.3192548 | 3.3195297 | 3.3192548 | 0 |
| 1724803020 | 3.3195297 | -0 | -0.07 | 3.320862 | 3.3218897 | 3.3195297 | 0 |
| 1724716620 | 3.3218897 | -0 | -0.08 | 3.3220046 | 3.3246882 | 3.3218897 | 0 |
| 1724630220 | 3.3246882 | 0 | 0.00 | 3.3246882 | 3.3246882 | 3.3246882 | 0 |
| 1724543820 | 3.3246882 | 0 | 0.00 | 3.3246882 | 3.3246882 | 3.3246882 | 0 |
| 1724457420 | 3.3246882 | 0.01 | 0.17 | 3.3224265 | 3.3246882 | 3.3189768 | 0 |
| 1724371020 | 3.3189768 | -0 | -0.07 | 3.3188429 | 3.3213631 | 3.3188429 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
