Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.91E-5 | 0.371396791283 | 0.0159129 | 0.0159929 | 0.0158323 | 0 | 0 | FX |
| 4 | 0.0002257 | 1.43335259712 | 0.0157463 | 0.0159929 | 0.0153028 | 0 | 0 | FX |
| 12 | 0.0004364 | 2.8090321584 | 0.0155356 | 0.0159929 | 0.015215 | 0 | 0 | FX |
| 26 | -0.0002807 | -1.72709765147 | 0.0162527 | 0.0163096 | 0.015215 | 0 | 0 | FX |
| 52 | -0.0001614 | -1.00040908922 | 0.0161334 | 0.0163745 | 0.015215 | 0 | 0 | FX |
| 156 | -0.0023638 | -12.8917200231 | 0.0183358 | 0.0183832 | 0.015215 | 0 | 0 | FX |
| 260 | -0.00299 | -15.768378863 | 0.018962 | 0.0195722 | 0.015215 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1732406220 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1732319820 | 0.01595 | 1.5E-5 | 0.09 | 0.0159346 | 0.0159865 | 0.0159099 | 0 |
| 1732233420 | 0.0159348 | 2.2E-5 | 0.14 | 0.01591 | 0.0159463 | 0.0158763 | 0 |
| 1732147020 | 0.0159132 | 7.8E-5 | 0.49 | 0.0158317 | 0.0159439 | 0.0158549 | 0 |
| 1732060620 | 0.0158352 | -2.3E-5 | -0.15 | 0.0158659 | 0.0158873 | 0.0158323 | 0 |
| 1731974220 | 0.0158579 | -6.2E-5 | -0.39 | 0.0159129 | 0.015935 | 0.0158521 | 0 |
| 1731887820 | 0.0159195 | 0 | 0.00 | 0.0159195 | 0.0159195 | 0.0159195 | 0 |
| 1731801420 | 0.0159195 | -3.2E-5 | -0.20 | 0.0159195 | 0.0159195 | 0.0159195 | 0 |
| 1731715020 | 0.0159515 | 5.4E-5 | 0.34 | 0.0159542 | 0.0159515 | 0.0158703 | 0 |
| 1731628620 | 0.0158979 | -1.0E-5 | -0.06 | 0.015821 | 0.0159664 | 0.0158963 | 0 |
| 1731542220 | 0.0159079 | 4.5E-5 | 0.28 | 0.015864 | 0.0159131 | 0.0158064 | 0 |
| 1731455820 | 0.0158625 | 6.3E-5 | 0.40 | 0.0158002 | 0.0158825 | 0.0158187 | 0 |
| 1731369420 | 0.0157999 | 0.0001765 | 1.13 | 0.0156322 | 0.0158141 | 0.0156322 | 0 |
| 1731283020 | 0.0156234 | -7.9E-5 | -0.50 | 0.0156234 | 0.0156234 | 0.0156234 | 0 |
| 1731196620 | 0.0157022 | 0 | 0.00 | 0.0157022 | 0.0157022 | 0.0157022 | 0 |
| 1731110220 | 0.0157022 | 3.8E-5 | 0.24 | 0.015668 | 0.0157648 | 0.0156394 | 0 |
| 1731023820 | 0.0156643 | -0.000167 | -1.05 | 0.0158284 | 0.0157775 | 0.0156433 | 0 |
| 1730937420 | 0.0158314 | 0.0002132 | 1.37 | 0.0156158 | 0.0158434 | 0.0157625 | 0 |
| 1730851020 | 0.0156182 | -6.8E-5 | -0.43 | 0.0156845 | 0.0156881 | 0.0156129 | 0 |
| 1730764620 | 0.015686 | -3.7E-5 | -0.24 | 0.0157233 | 0.0157233 | 0.0156406 | 0 |
| 1730678220 | 0.0157233 | 0 | 0.00 | 0.0157233 | 0.0157233 | 0.0157233 | 0 |
| 1730591820 | 0.0157233 | -1.3E-5 | -0.08 | 0.0157233 | 0.0157718 | 0.0157233 | 0 |
| 1730505420 | 0.0157367 | 0.00043 | 2.81 | 0.0153092 | 0.0157367 | 0.0157367 | 0 |
| 1730419020 | 0.0153067 | -0.000421 | -2.68 | 0.0157259 | 0.0157409 | 0.0153028 | 0 |
| 1730332620 | 0.0157278 | -1.6E-5 | -0.10 | 0.0157441 | 0.0157677 | 0.0157114 | 0 |
| 1730246220 | 0.015744 | 1.8E-5 | 0.11 | 0.015723 | 0.0157826 | 0.0157374 | 0 |
| 1730159820 | 0.0157265 | 4.0E-5 | 0.25 | 0.0157463 | 0.0157488 | 0.0156863 | 0 |
| 1730073420 | 0.0156863 | -2.7E-5 | -0.17 | 0.0156863 | 0.0157134 | 0.0156863 | 0 |
| 1729986960 | 0.0157134 | 0 | 0.00 | 0.0157134 | 0.0157134 | 0.0157134 | 0 |
| 1729900620 | 0.0157134 | 2.6E-5 | 0.17 | 0.0156838 | 0.0157221 | 0.0156908 | 0 |
| 1729814220 | 0.0156876 | -5.3E-5 | -0.34 | 0.0157201 | 0.0157373 | 0.0156732 | 0 |
| 1729727820 | 0.0157401 | 8.8E-5 | 0.56 | 0.0156553 | 0.0157467 | 0.0156661 | 0 |
| 1729641420 | 0.0156523 | -1.0E-5 | -0.06 | 0.0156627 | 0.0156612 | 0.0156325 | 0 |
| 1729555020 | 0.0156623 | 4.2E-5 | 0.27 | 0.0156204 | 0.0156675 | 0.0155986 | 0 |
| 1729468620 | 0.0156205 | 0 | 0.00 | 0.0156205 | 0.0156205 | 0.0156205 | 0 |
| 1729382220 | 0.0156205 | 6.1E-5 | 0.39 | 0.0156205 | 0.0156205 | 0.01556 | 0 |
| 1729295820 | 0.01556 | -7.4E-5 | -0.47 | 0.0156357 | 0.0156287 | 0.01556 | 0 |
| 1729209420 | 0.0156344 | 0 | 0.00 | 0.0156309 | 0.0156471 | 0.0156101 | 0 |
| 1729123020 | 0.0156344 | 5.7E-5 | 0.37 | 0.0155792 | 0.0156392 | 0.0155653 | 0 |
| 1729036620 | 0.0155774 | 1.4E-5 | 0.09 | 0.0155624 | 0.0155998 | 0.0155571 | 0 |
| 1728950220 | 0.0155634 | 3.8E-5 | 0.24 | 0.015518 | 0.0155755 | 0.015518 | 0 |
| 1728863820 | 0.0155255 | 1.2E-5 | 0.08 | 0.0155255 | 0.0155255 | 0.0155255 | 0 |
| 1728777420 | 0.0155134 | 0 | 0.00 | 0.0155134 | 0.0155134 | 0.0155134 | 0 |
| 1728691020 | 0.0155134 | -4.5E-5 | -0.29 | 0.0155581 | 0.0155524 | 0.0155011 | 0 |
| 1728604620 | 0.0155587 | -2.4E-5 | -0.15 | 0.0155758 | 0.0156 | 0.015537 | 0 |
| 1728518220 | 0.015583 | 3.4E-5 | 0.22 | 0.0155481 | 0.0155902 | 0.0155133 | 0 |
| 1728431820 | 0.0155485 | 1.7E-5 | 0.11 | 0.0155308 | 0.0155489 | 0.0155099 | 0 |
| 1728345420 | 0.0155317 | 5.7E-5 | 0.37 | 0.0154704 | 0.0155486 | 0.0154704 | 0 |
| 1728259020 | 0.0154743 | 0 | 0.00 | 0.0154743 | 0.0154743 | 0.0154743 | 0 |
| 1728172620 | 0.0154743 | -4.1E-5 | -0.26 | 0.0154743 | 0.0155148 | 0.0154743 | 0 |
| 1728086220 | 0.0155148 | 8.1E-5 | 0.52 | 0.015437 | 0.0155446 | 0.015431 | 0 |
| 1727999820 | 0.0154337 | 3.7E-5 | 0.24 | 0.0153967 | 0.0154536 | 0.0154205 | 0 |
| 1727913420 | 0.0153972 | 3.7E-5 | 0.24 | 0.0153583 | 0.0154025 | 0.0153304 | 0 |
| 1727827020 | 0.0153604 | 2.3E-5 | 0.15 | 0.0153361 | 0.0153995 | 0.0153364 | 0 |
| 1727740620 | 0.0153372 | 3.0E-5 | 0.20 | 0.0153127 | 0.0153491 | 0.0152712 | 0 |
| 1727654220 | 0.0153069 | 0 | 0.00 | 0.0153069 | 0.0153069 | 0.0153069 | 0 |
| 1727567760 | 0.0153069 | 0 | 0.00 | 0.0153069 | 0.0153069 | 0.0153069 | 0 |
| 1727481360 | 0.0153069 | -4.9E-5 | -0.32 | 0.0153557 | 0.0153703 | 0.0152846 | 0 |
| 1727395020 | 0.0153562 | -6.7E-5 | -0.43 | 0.015425 | 0.0153932 | 0.0153246 | 0 |
| 1727308620 | 0.0154237 | 7.6E-5 | 0.50 | 0.0153373 | 0.0154289 | 0.015215 | 0 |
| 1727222220 | 0.0153474 | -0.000101 | -0.65 | 0.0154482 | 0.0154423 | 0.0153422 | 0 |
| 1727135820 | 0.0154484 | -1.0E-6 | -0.01 | 0.0154438 | 0.0154866 | 0.015439 | 0 |
| 1727049420 | 0.0154494 | 0 | 0.00 | 0.0154494 | 0.0154494 | 0.0154494 | 0 |
| 1726963020 | 0.0154494 | -1.2E-5 | -0.08 | 0.0154494 | 0.0154494 | 0.0154494 | 0 |
| 1726876620 | 0.0154612 | 6.0E-7 | 0.00 | 0.0154614 | 0.0154934 | 0.0154332 | 0 |
| 1726790220 | 0.0154606 | -2.6E-5 | -0.17 | 0.0154861 | 0.0154841 | 0.0154188 | 0 |
| 1726703820 | 0.0154862 | 1.8E-5 | 0.12 | 0.0154624 | 0.0154955 | 0.0154163 | 0 |
| 1726617420 | 0.0154684 | 2.1E-5 | 0.14 | 0.0154436 | 0.0154985 | 0.0154332 | 0 |
| 1726531020 | 0.0154472 | -1.1E-5 | -0.07 | 0.0154643 | 0.0154654 | 0.0154348 | 0 |
| 1726444620 | 0.0154582 | -1.2E-5 | -0.08 | 0.0154582 | 0.0154582 | 0.0154582 | 0 |
| 1726358220 | 0.0154706 | 0 | 0.00 | 0.0154706 | 0.0154706 | 0.0154706 | 0 |
| 1726271820 | 0.0154706 | -2.2E-5 | -0.14 | 0.0154966 | 0.0154939 | 0.0154656 | 0 |
| 1726185420 | 0.0154927 | -3.9E-5 | -0.25 | 0.0155323 | 0.0155511 | 0.0154922 | 0 |
| 1726099020 | 0.0155319 | -4.0E-7 | -0.00 | 0.0155323 | 0.0155471 | 0.0154957 | 0 |
| 1726012620 | 0.0155323 | -2.2E-5 | -0.14 | 0.0155128 | 0.0155623 | 0.0155297 | 0 |
| 1725926220 | 0.0155542 | 7.6E-5 | 0.49 | 0.0154813 | 0.0155717 | 0.0154813 | 0 |
| 1725839820 | 0.0154787 | 0 | 0.00 | 0.0154787 | 0.0154787 | 0.0154787 | 0 |
| 1725753420 | 0.0154787 | -8.5E-5 | -0.55 | 0.0154787 | 0.015564 | 0.0154787 | 0 |
| 1725667020 | 0.015564 | 8.7E-5 | 0.56 | 0.015476 | 0.015564 | 0.0154339 | 0 |
| 1725580620 | 0.0154767 | -4.4E-5 | -0.28 | 0.0155234 | 0.0155217 | 0.0154737 | 0 |
| 1725494220 | 0.0155211 | -4.6E-5 | -0.30 | 0.0155658 | 0.0155725 | 0.0154988 | 0 |
| 1725407820 | 0.0155669 | -7.0E-6 | -0.04 | 0.0155744 | 0.0156002 | 0.0155568 | 0 |
| 1725321420 | 0.0155741 | -5.0E-6 | -0.03 | 0.0155356 | 0.0155858 | 0.0155356 | 0 |
| 1725235020 | 0.0155794 | 0 | 0.00 | 0.0155794 | 0.0155794 | 0.0155794 | 0 |
| 1725148620 | 0.0155794 | 0 | 0.00 | 0.0155794 | 0.0155794 | 0.0155794 | 0 |
| 1725062220 | 0.0155794 | 5.1E-5 | 0.33 | 0.0155287 | 0.0155812 | 0.0155208 | 0 |
| 1724975820 | 0.0155288 | 2.0E-6 | 0.01 | 0.0155273 | 0.0155497 | 0.0155014 | 0 |
| 1724889420 | 0.015527 | 1.7E-5 | 0.11 | 0.0155081 | 0.0155484 | 0.0154493 | 0 |
| 1724803020 | 0.0155103 | -3.2E-5 | -0.21 | 0.0155468 | 0.0155551 | 0.0154871 | 0 |
| 1724716620 | 0.0155427 | -6.3E-5 | -0.40 | 0.0156109 | 0.0156109 | 0.0155211 | 0 |
| 1724630220 | 0.0156058 | 0 | 0.00 | 0.0156058 | 0.0156058 | 0.0156058 | 0 |
| 1724543820 | 0.0156058 | 7.9E-5 | 0.51 | 0.0156058 | 0.0156058 | 0.0155267 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
