Premium
Indian Rupee vs Singapore Dollar (INRSGD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65E-5 | 0.173075918282 | 0.0153112 | 0.0154397 | 0.0152287 | 0 | 0 | FX |
| 4 | -0.0001486 | -0.959557802703 | 0.0154863 | 0.0154863 | 0.0152287 | 0 | 0 | FX |
| 12 | -0.0006679 | -4.17291447993 | 0.0160056 | 0.0160084 | 0.0152287 | 0 | 0 | FX |
| 26 | -0.0001266 | -0.818659751815 | 0.0154643 | 0.0161029 | 0.015215 | 0 | 0 | FX |
| 52 | -0.0007998 | -4.95615801704 | 0.0161375 | 0.0163745 | 0.015215 | 0 | 0 | FX |
| 156 | -0.0025569 | -14.2886680898 | 0.0178946 | 0.0181555 | 0.015215 | 0 | 0 | FX |
| 260 | -0.0038264 | -19.9664998617 | 0.0191641 | 0.0194435 | 0.015215 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 0.0153247 | -1.3E-5 | -0.08 | 0.0153247 | 0.0154397 | 0.0153247 | 0 |
| 1741996620 | 0.0153377 | -3.0E-5 | -0.20 | 0.0153675 | 0.0153792 | 0.0153339 | 0 |
| 1741910220 | 0.0153679 | 8.0E-5 | 0.52 | 0.0152852 | 0.0153765 | 0.0153035 | 0 |
| 1741823820 | 0.0152882 | 1.7E-5 | 0.11 | 0.0152674 | 0.0153127 | 0.0152635 | 0 |
| 1741737420 | 0.0152709 | 8.0E-6 | 0.05 | 0.0152609 | 0.015292 | 0.0152369 | 0 |
| 1741651020 | 0.0152624 | -8.0E-6 | -0.05 | 0.0153112 | 0.0153345 | 0.0152287 | 0 |
| 1741564620 | 0.0152709 | 0 | 0.00 | 0.0152709 | 0.0152709 | 0.0152709 | 0 |
| 1741478220 | 0.0152709 | 0 | 0.00 | 0.0152709 | 0.0152709 | 0.0152709 | 0 |
| 1741391820 | 0.0152709 | -4.2E-5 | -0.27 | 0.0153141 | 0.0153119 | 0.0152606 | 0 |
| 1741305420 | 0.015313 | -8.0E-6 | -0.05 | 0.01532 | 0.0153248 | 0.0152843 | 0 |
| 1741219020 | 0.0153215 | -8.0E-6 | -0.05 | 0.0153325 | 0.0153791 | 0.0153054 | 0 |
| 1741132620 | 0.015329 | -9.8E-5 | -0.64 | 0.015429 | 0.015417 | 0.015315 | 0 |
| 1741046220 | 0.0154275 | 5.0E-6 | 0.03 | 0.0154228 | 0.0154637 | 0.0153948 | 0 |
| 1740959820 | 0.0154228 | 3.9E-5 | 0.25 | 0.0154228 | 0.0154228 | 0.0153842 | 0 |
| 1740873420 | 0.0153842 | 0 | 0.00 | 0.0153842 | 0.0153842 | 0.0153842 | 0 |
| 1740787020 | 0.0153842 | -5.5E-5 | -0.36 | 0.0154414 | 0.015468 | 0.0153842 | 0 |
| 1740700620 | 0.0154388 | 8.8E-5 | 0.57 | 0.0153606 | 0.015443 | 0.0153644 | 0 |
| 1740614220 | 0.0153506 | 2.6E-5 | 0.17 | 0.0153305 | 0.0153746 | 0.0153272 | 0 |
| 1740527820 | 0.015325 | -0.000124 | -0.80 | 0.0154495 | 0.0154097 | 0.0153238 | 0 |
| 1740441420 | 0.0154492 | 2.4E-5 | 0.16 | 0.0154381 | 0.0154569 | 0.0153956 | 0 |
| 1740355020 | 0.0154252 | 0 | 0.00 | 0.0154252 | 0.0154252 | 0.0154252 | 0 |
| 1740268620 | 0.0154252 | 0 | 0.00 | 0.0154252 | 0.0154252 | 0.0154252 | 0 |
| 1740182220 | 0.0154252 | 2.4E-5 | 0.16 | 0.0154017 | 0.0154429 | 0.0154043 | 0 |
| 1740095820 | 0.0154015 | -5.3E-5 | -0.34 | 0.0154535 | 0.0154684 | 0.0153893 | 0 |
| 1740009420 | 0.0154541 | 8.0E-6 | 0.05 | 0.0154461 | 0.0154678 | 0.0154328 | 0 |
| 1739923020 | 0.0154461 | 2.0E-6 | 0.01 | 0.0154437 | 0.0154666 | 0.0154194 | 0 |
| 1739836620 | 0.015444 | -2.0E-5 | -0.13 | 0.0154863 | 0.0154863 | 0.0154183 | 0 |
| 1739750220 | 0.0154639 | 0 | 0.00 | 0.0154639 | 0.0154639 | 0.0154639 | 0 |
| 1739663820 | 0.0154639 | 0 | 0.00 | 0.0154639 | 0.0154639 | 0.0154639 | 0 |
| 1739577420 | 0.0154639 | -2.8E-5 | -0.18 | 0.0154875 | 0.0154831 | 0.0154298 | 0 |
| 1739491020 | 0.0154915 | -7.3E-5 | -0.47 | 0.015562 | 0.0155738 | 0.0154637 | 0 |
| 1739404620 | 0.0155648 | -2.6E-5 | -0.17 | 0.0156649 | 0.015626 | 0.0155391 | 0 |
| 1739318220 | 0.0155904 | 9.1E-5 | 0.59 | 0.0155006 | 0.0156467 | 0.0155732 | 0 |
| 1739231820 | 0.0154998 | 5.1E-5 | 0.33 | 0.0153866 | 0.0155068 | 0.0154098 | 0 |
| 1739145420 | 0.0154492 | 0 | 0.00 | 0.0154492 | 0.0154492 | 0.0154492 | 0 |
| 1739059020 | 0.0154492 | 0 | 0.00 | 0.0154492 | 0.0154492 | 0.0154492 | 0 |
| 1738972620 | 0.0154492 | 3.3E-5 | 0.21 | 0.0154148 | 0.015474 | 0.0153993 | 0 |
| 1738886220 | 0.0154162 | -2.7E-5 | -0.17 | 0.0154411 | 0.0154661 | 0.0154112 | 0 |
| 1738799820 | 0.0154427 | -8.2E-5 | -0.53 | 0.0155224 | 0.0155293 | 0.0154075 | 0 |
| 1738713420 | 0.0155246 | -0.000114 | -0.73 | 0.0156336 | 0.0156484 | 0.0155148 | 0 |
| 1738627020 | 0.0156389 | -3.6E-5 | -0.23 | 0.0156001 | 0.0157017 | 0.0156001 | 0 |
| 1738540620 | 0.0156752 | -6.0E-6 | -0.04 | 0.0156752 | 0.0156752 | 0.0154364 | 0 |
| 1738454220 | 0.0156812 | 0 | 0.00 | 0.0156812 | 0.0156812 | 0.0156812 | 0 |
| 1738367820 | 0.0156812 | 6.3E-5 | 0.40 | 0.0156202 | 0.015711 | 0.0156 | 0 |
| 1738281420 | 0.0156178 | 4.6E-5 | 0.30 | 0.0155752 | 0.0156357 | 0.0155714 | 0 |
| 1738195020 | 0.0155717 | -3.9E-5 | -0.25 | 0.0156126 | 0.0156349 | 0.0155685 | 0 |
| 1738108620 | 0.0156112 | -7.0E-6 | -0.04 | 0.0156261 | 0.0156443 | 0.0155968 | 0 |
| 1738022220 | 0.015618 | 6.0E-6 | 0.04 | 0.015609 | 0.015635 | 0.0155487 | 0 |
| 1737935820 | 0.0156118 | 0 | 0.00 | 0.0156118 | 0.0156118 | 0.0156118 | 0 |
| 1737849420 | 0.0156118 | 0 | 0.00 | 0.0156118 | 0.0156118 | 0.0156118 | 0 |
| 1737763020 | 0.0156118 | -7.1E-5 | -0.45 | 0.0157073 | 0.0156835 | 0.0155954 | 0 |
| 1737676620 | 0.0156829 | 1.1E-5 | 0.07 | 0.0156719 | 0.0157183 | 0.0156579 | 0 |
| 1737590220 | 0.0156722 | 3.0E-6 | 0.02 | 0.0156672 | 0.0156988 | 0.0156455 | 0 |
| 1737503820 | 0.0156696 | -4.7E-5 | -0.30 | 0.0157174 | 0.0157157 | 0.015625 | 0 |
| 1737417420 | 0.0157167 | -4.0E-5 | -0.25 | 0.0157562 | 0.01578 | 0.0156875 | 0 |
| 1737331020 | 0.0157562 | -5.1E-5 | -0.32 | 0.0157562 | 0.0158073 | 0.0157562 | 0 |
| 1737244620 | 0.0158073 | -6.7E-5 | -0.42 | 0.0157562 | 0.0158743 | 0.0157562 | 0 |
| 1737158220 | 0.0158743 | 9.2E-5 | 0.58 | 0.0157833 | 0.0158743 | 0.0157697 | 0 |
| 1737071820 | 0.0157825 | -2.4E-5 | -0.15 | 0.0158066 | 0.0158343 | 0.0157621 | 0 |
| 1736985420 | 0.0158064 | 6.0E-6 | 0.04 | 0.0157985 | 0.0158665 | 0.0157764 | 0 |
| 1736899020 | 0.0158008 | 1.0E-5 | 0.06 | 0.0157894 | 0.0158386 | 0.0157735 | 0 |
| 1736812620 | 0.0157908 | -0.000121 | -0.76 | 0.0158512 | 0.0159115 | 0.0157686 | 0 |
| 1736726220 | 0.0159115 | 0 | 0.00 | 0.0159115 | 0.0159115 | 0.0159115 | 0 |
| 1736639820 | 0.0159115 | -7.4E-5 | -0.46 | 0.0158512 | 0.0159856 | 0.0158512 | 0 |
| 1736553420 | 0.0159856 | 5.8E-5 | 0.36 | 0.0159289 | 0.0159856 | 0.0158918 | 0 |
| 1736467020 | 0.0159271 | 1.0E-6 | 0.01 | 0.015925 | 0.0159624 | 0.0159208 | 0 |
| 1736380620 | 0.0159257 | 2.0E-5 | 0.13 | 0.0159031 | 0.0159613 | 0.0158985 | 0 |
| 1736294220 | 0.0159052 | -7.0E-6 | -0.04 | 0.0159138 | 0.0159297 | 0.015854 | 0 |
| 1736207820 | 0.0159125 | -7.0E-5 | -0.44 | 0.0159821 | 0.0159821 | 0.0158298 | 0 |
| 1736121420 | 0.0159821 | 1.0E-5 | 0.06 | 0.0159821 | 0.0159821 | 0.0159722 | 0 |
| 1736035020 | 0.0159722 | -1.3E-5 | -0.08 | 0.0159821 | 0.0159853 | 0.0159722 | 0 |
| 1735948620 | 0.0159853 | 2.4E-5 | 0.15 | 0.0159611 | 0.0160084 | 0.0159546 | 0 |
| 1735862220 | 0.0159615 | -1.0E-5 | -0.06 | 0.0159529 | 0.0159941 | 0.01586 | 0 |
| 1735775820 | 0.0159714 | 7.2E-5 | 0.45 | 0.0159714 | 0.0159714 | 0.0159714 | 0 |
| 1735689420 | 0.0158989 | 0 | 0.00 | 0.0158989 | 0.0158989 | 0.0158989 | 0 |
| 1735603020 | 0.0158989 | 3.7E-5 | 0.23 | 0.015862 | 0.0159174 | 0.0158448 | 0 |
| 1735516620 | 0.015862 | -5.1E-5 | -0.32 | 0.015862 | 0.0159126 | 0.015862 | 0 |
| 1735430220 | 0.0159126 | 0 | 0.00 | 0.015862 | 0.0159126 | 0.015862 | 0 |
| 1735343760 | 0.0159126 | -5.1E-5 | -0.32 | 0.015964 | 0.015964 | 0.0158364 | 0 |
| 1735257420 | 0.015964 | 0 | 0.00 | 0.015964 | 0.0159858 | 0.015964 | 0 |
| 1735171020 | 0.015964 | -6.0E-6 | -0.04 | 0.0159819 | 0.0159819 | 0.015964 | 0 |
| 1735084620 | 0.0159702 | 2.1E-5 | 0.13 | 0.0159488 | 0.0159917 | 0.0159381 | 0 |
| 1734998220 | 0.0159491 | -5.6E-5 | -0.35 | 0.0159995 | 0.0159698 | 0.0159149 | 0 |
| 1734911820 | 0.0160055 | 0 | 0.00 | 0.0160055 | 0.0160055 | 0.0160055 | 0 |
| 1734825420 | 0.0160055 | 4.3E-5 | 0.27 | 0.0160055 | 0.0160055 | 0.0159626 | 0 |
| 1734739020 | 0.0159626 | -3.8E-5 | -0.24 | 0.0160029 | 0.0160064 | 0.0159285 | 0 |
| 1734652620 | 0.0160008 | -5.6E-5 | -0.35 | 0.0160571 | 0.0160238 | 0.0159514 | 0 |
| 1734566220 | 0.0160568 | 0.0001603 | 1.01 | 0.0158982 | 0.0161029 | 0.0158861 | 0 |
| 1734479820 | 0.0158965 | 8.0E-6 | 0.05 | 0.0158879 | 0.0159153 | 0.0158743 | 0 |
| 1734393420 | 0.0158886 | -2.1E-5 | -0.13 | 0.0159428 | 0.0159428 | 0.015882 | 0 |
| 1734307020 | 0.0159098 | 0 | 0.00 | 0.0159098 | 0.0159098 | 0.0159098 | 0 |
| 1734220620 | 0.0159098 | 0 | 0.00 | 0.0159098 | 0.0159098 | 0.0159098 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
