Premium
Icelandic Krona vs Swiss Franc (ISKCHF)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.08E-5 | -0.476278839612 | 0.0064668 | 0.0064895 | 0.006426 | 0 | 0 | FX |
| 4 | -5.2E-6 | -0.0807302987021 | 0.0064412 | 0.0064895 | 0.006376 | 0 | 0 | FX |
| 12 | 5.9E-5 | 0.925199937275 | 0.006377 | 0.006561 | 0.006343 | 0 | 0 | FX |
| 26 | 0.0002927 | 4.76454023082 | 0.0061433 | 0.006561 | 0.0060935 | 0 | 0 | FX |
| 52 | 2.03E-5 | 0.316411303521 | 0.0064157 | 0.006656 | 0.0060935 | 0 | 0 | FX |
| 156 | -0.000815 | -11.2398289891 | 0.007251 | 0.007617 | 0.0060935 | 0 | 0 | FX |
| 260 | -0.0011845 | -15.5435995013 | 0.0076205 | 0.007664 | 0.0060935 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.006436 | -4.0E-6 | -0.06 | 0.0064174 | 0.006462 | 0.006426 | 0 |
| 1740700620 | 0.00644 | -2.0E-6 | -0.03 | 0.0064565 | 0.0064725 | 0.0064345 | 0 |
| 1740614220 | 0.006442 | 5.0E-6 | 0.08 | 0.0064523 | 0.0064705 | 0.006439 | 0 |
| 1740527820 | 0.0064365 | -3.9E-5 | -0.60 | 0.0064558 | 0.0064785 | 0.0064275 | 0 |
| 1740441420 | 0.0064755 | 3.4E-5 | 0.53 | 0.0064779 | 0.0064894 | 0.006452 | 0 |
| 1740355020 | 0.006442 | 0 | 0.00 | 0.006442 | 0.006442 | 0.006442 | 0 |
| 1740268620 | 0.006442 | 0 | 0.00 | 0.006442 | 0.006442 | 0.006442 | 0 |
| 1740182220 | 0.006442 | -1.9E-5 | -0.29 | 0.0064737 | 0.0064745 | 0.0064365 | 0 |
| 1740095820 | 0.0064605 | 1.9E-5 | 0.29 | 0.0064206 | 0.006469 | 0.006429 | 0 |
| 1740009420 | 0.006442 | 7.0E-6 | 0.11 | 0.0064376 | 0.006451 | 0.0064209 | 0 |
| 1739923020 | 0.006435 | -2.0E-6 | -0.03 | 0.0064264 | 0.0064445 | 0.006417 | 0 |
| 1739836620 | 0.0064375 | 2.1E-5 | 0.33 | 0.0064147 | 0.006439 | 0.0064079 | 0 |
| 1739750220 | 0.006416 | 0 | 0.00 | 0.006416 | 0.006416 | 0.006416 | 0 |
| 1739663820 | 0.006416 | 0 | 0.00 | 0.006416 | 0.006416 | 0.006416 | 0 |
| 1739577420 | 0.006416 | -1.9E-5 | -0.30 | 0.0064353 | 0.0064535 | 0.006398 | 0 |
| 1739491020 | 0.006435 | -3.7E-5 | -0.57 | 0.0064793 | 0.0064894 | 0.006417 | 0 |
| 1739404620 | 0.0064715 | 1.5E-5 | 0.23 | 0.0064466 | 0.0064859 | 0.0064304 | 0 |
| 1739318220 | 0.006456 | 4.7E-5 | 0.73 | 0.006405 | 0.0064585 | 0.006405 | 0 |
| 1739231820 | 0.006409 | 1.0E-6 | 0.02 | 0.0064091 | 0.006416 | 0.006398 | 0 |
| 1739145420 | 0.0064079 | 0 | 0.00 | 0.0064079 | 0.0064079 | 0.0064079 | 0 |
| 1739059020 | 0.0064079 | 0 | 0.00 | 0.0064079 | 0.0064079 | 0.0064079 | 0 |
| 1738972620 | 0.0064079 | 7.0E-6 | 0.11 | 0.006416 | 0.006444 | 0.006402 | 0 |
| 1738886220 | 0.0064009 | 1.4E-5 | 0.22 | 0.0063771 | 0.006409 | 0.0063795 | 0 |
| 1738799820 | 0.006387 | -1.4E-5 | -0.22 | 0.0064023 | 0.006406 | 0.006376 | 0 |
| 1738713420 | 0.0064009 | -2.3E-5 | -0.36 | 0.0064488 | 0.006435 | 0.006387 | 0 |
| 1738627020 | 0.006424 | 4.0E-5 | 0.63 | 0.0063926 | 0.0064755 | 0.0063875 | 0 |
| 1738540620 | 0.0063835 | -5.7E-5 | -0.89 | 0.0064412 | 0.0064412 | 0.0063835 | 0 |
| 1738454220 | 0.00644 | 0 | 0.00 | 0.00644 | 0.00644 | 0.00644 | 0 |
| 1738367820 | 0.00644 | -4.1E-5 | -0.63 | 0.0064796 | 0.006474 | 0.006425 | 0 |
| 1738281420 | 0.006481 | -2.0E-6 | -0.03 | 0.0064856 | 0.00649 | 0.0064595 | 0 |
| 1738195020 | 0.0064825 | 1.7E-5 | 0.26 | 0.0064553 | 0.006494 | 0.006459 | 0 |
| 1738108620 | 0.006466 | -5.0E-7 | -0.01 | 0.0064437 | 0.0064745 | 0.0064545 | 0 |
| 1738022220 | 0.0064665 | -3.2E-5 | -0.49 | 0.0064932 | 0.0064865 | 0.0064335 | 0 |
| 1737935820 | 0.0064985 | 0 | 0.00 | 0.0064985 | 0.0064985 | 0.0064985 | 0 |
| 1737849420 | 0.0064985 | 0 | 0.00 | 0.0064985 | 0.0064985 | 0.0064985 | 0 |
| 1737763020 | 0.0064985 | 1.9E-5 | 0.29 | 0.0064818 | 0.0065065 | 0.006481 | 0 |
| 1737676620 | 0.0064795 | 2.0E-5 | 0.31 | 0.006438 | 0.0064835 | 0.006449 | 0 |
| 1737590220 | 0.0064599 | -1.2E-5 | -0.19 | 0.0064704 | 0.0064764 | 0.006444 | 0 |
| 1737503820 | 0.0064715 | -1.0E-6 | -0.02 | 0.0064756 | 0.006483 | 0.0064505 | 0 |
| 1737417420 | 0.0064725 | -4.0E-6 | -0.06 | 0.0064807 | 0.006494 | 0.006438 | 0 |
| 1737331020 | 0.0064764 | 0 | 0.00 | 0.0064764 | 0.0064764 | 0.0064764 | 0 |
| 1737244620 | 0.0064764 | 1.7E-5 | 0.26 | 0.0064764 | 0.0064764 | 0.006459 | 0 |
| 1737158220 | 0.006459 | -7.0E-6 | -0.11 | 0.0064671 | 0.006479 | 0.006454 | 0 |
| 1737071820 | 0.006466 | -2.5E-5 | -0.39 | 0.0064877 | 0.0064825 | 0.006449 | 0 |
| 1736985420 | 0.0064915 | 1.0E-6 | 0.02 | 0.0064881 | 0.0065075 | 0.006475 | 0 |
| 1736899020 | 0.00649 | 1.0E-6 | 0.02 | 0.0065012 | 0.006503 | 0.0064685 | 0 |
| 1736812620 | 0.0064885 | -2.0E-6 | -0.03 | 0.0064883 | 0.006509 | 0.006454 | 0 |
| 1736726220 | 0.0064901 | 0 | 0.00 | 0.0064901 | 0.0064901 | 0.0064901 | 0 |
| 1736639820 | 0.0064901 | 7.0E-7 | 0.01 | 0.0064901 | 0.0064901 | 0.0064894 | 0 |
| 1736553420 | 0.0064894 | 1.4E-5 | 0.22 | 0.0064834 | 0.0065095 | 0.006462 | 0 |
| 1736467020 | 0.006475 | -6.0E-6 | -0.09 | 0.0064751 | 0.006489 | 0.0064615 | 0 |
| 1736380620 | 0.006481 | 9.0E-6 | 0.14 | 0.0064611 | 0.0064835 | 0.006459 | 0 |
| 1736294220 | 0.006472 | -4.0E-6 | -0.06 | 0.0065145 | 0.0065015 | 0.0064675 | 0 |
| 1736207820 | 0.0064755 | -4.4E-5 | -0.67 | 0.0065306 | 0.0065225 | 0.006469 | 0 |
| 1736121420 | 0.00652 | 0 | 0.00 | 0.00652 | 0.00652 | 0.00652 | 0 |
| 1736035020 | 0.00652 | 1.9E-5 | 0.29 | 0.00652 | 0.00652 | 0.0065005 | 0 |
| 1735948620 | 0.0065005 | -1.7E-5 | -0.26 | 0.0065054 | 0.0065325 | 0.006478 | 0 |
| 1735862220 | 0.0065175 | -3.4E-5 | -0.52 | 0.0065175 | 0.0065205 | 0.0064925 | 0 |
| 1735775820 | 0.0065511 | 2.0E-5 | 0.31 | 0.0065511 | 0.0065511 | 0.0065511 | 0 |
| 1735689420 | 0.0065315 | 0 | 0.00 | 0.0065315 | 0.0065315 | 0.0065315 | 0 |
| 1735603020 | 0.0065315 | 4.7E-5 | 0.72 | 0.0064798 | 0.006561 | 0.0065035 | 0 |
| 1735516620 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1735430220 | 0.006484 | -2.5E-5 | -0.38 | 0.006484 | 0.0065085 | 0.006484 | 0 |
| 1735343760 | 0.0065085 | 4.2E-5 | 0.65 | 0.0064515 | 0.0065125 | 0.0064495 | 0 |
| 1735257420 | 0.0064667 | 0 | 0.00 | 0.0064667 | 0.0064667 | 0.0064667 | 0 |
| 1735171020 | 0.0064667 | 1.3E-5 | 0.20 | 0.006484 | 0.006484 | 0.0064667 | 0 |
| 1735084620 | 0.0064532 | 1.0E-5 | 0.16 | 0.0064441 | 0.0064532 | 0.0064441 | 0 |
| 1734998220 | 0.0064434 | -4.0E-6 | -0.06 | 0.0064541 | 0.0064535 | 0.006413 | 0 |
| 1734911820 | 0.0064472 | 0 | 0.00 | 0.0064472 | 0.0064472 | 0.0064472 | 0 |
| 1734825420 | 0.0064472 | 2.8E-5 | 0.44 | 0.0064472 | 0.0064472 | 0.006419 | 0 |
| 1734739020 | 0.006419 | -2.4E-5 | -0.37 | 0.0064426 | 0.00645 | 0.0063995 | 0 |
| 1734652620 | 0.0064425 | -9.0E-6 | -0.14 | 0.0064549 | 0.0064615 | 0.0064355 | 0 |
| 1734566220 | 0.006452 | -1.8E-5 | -0.28 | 0.0064779 | 0.0064885 | 0.0064415 | 0 |
| 1734479820 | 0.0064705 | -6.0E-6 | -0.09 | 0.0064777 | 0.0065075 | 0.0064645 | 0 |
| 1734393420 | 0.0064764 | 4.6E-5 | 0.72 | 0.0064268 | 0.0064825 | 0.0064235 | 0 |
| 1734307020 | 0.0064304 | 0 | 0.00 | 0.0064304 | 0.0064304 | 0.0064304 | 0 |
| 1734220620 | 0.0064304 | 0 | 0.00 | 0.0064304 | 0.0064304 | 0.0064304 | 0 |
| 1734134220 | 0.0064304 | 3.7E-5 | 0.58 | 0.0064031 | 0.0064415 | 0.006389 | 0 |
| 1734047820 | 0.006393 | 3.1E-5 | 0.49 | 0.0063633 | 0.0064065 | 0.006357 | 0 |
| 1733961420 | 0.0063619 | -8.0E-6 | -0.13 | 0.006386 | 0.006376 | 0.0063535 | 0 |
| 1733875020 | 0.00637 | 1.2E-5 | 0.19 | 0.0063581 | 0.0063725 | 0.006343 | 0 |
| 1733788620 | 0.006358 | -2.5E-5 | -0.39 | 0.006377 | 0.0063835 | 0.006353 | 0 |
| 1733702220 | 0.0063829 | 0 | 0.00 | 0.0063829 | 0.0063829 | 0.0063829 | 0 |
| 1733615820 | 0.0063829 | 1.1E-5 | 0.17 | 0.0063857 | 0.0063857 | 0.0063715 | 0 |
| 1733529420 | 0.0063715 | -1.9E-5 | -0.30 | 0.0063874 | 0.0063935 | 0.0063545 | 0 |
| 1733443020 | 0.0063905 | -9.0E-7 | -0.01 | 0.0063905 | 0.0064085 | 0.006382 | 0 |
| 1733356620 | 0.0063914 | -3.0E-6 | -0.05 | 0.0063975 | 0.0064085 | 0.0063845 | 0 |
| 1733270220 | 0.0063945 | 8.0E-6 | 0.13 | 0.0063924 | 0.0064005 | 0.006376 | 0 |
| 1733183820 | 0.0063865 | -1.3E-5 | -0.20 | 0.0063907 | 0.006412 | 0.006374 | 0 |
| 1733097420 | 0.0063996 | 0 | 0.00 | 0.0063996 | 0.0063996 | 0.0063996 | 0 |
| 1733011020 | 0.0063996 | -1.4E-5 | -0.22 | 0.0063996 | 0.0064135 | 0.0063996 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
