Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0E-7 | 0.00316045636989 | 0.0063282 | 0.0063521 | 0.0062684 | 0 | 0 | FX |
| 4 | -8.3E-6 | -0.130983003772 | 0.0063367 | 0.0063521 | 0.0062661 | 0 | 0 | FX |
| 12 | -4.86E-5 | -0.762113846636 | 0.006377 | 0.0064347 | 0.0062661 | 0 | 0 | FX |
| 26 | -6.65E-5 | -1.03989116327 | 0.0063949 | 0.0064995 | 0.0062661 | 0 | 0 | FX |
| 52 | -0.0001314 | -2.03411870337 | 0.0064598 | 0.0065772 | 0.0062661 | 0 | 0 | FX |
| 156 | -9.32E-5 | -1.45135168805 | 0.0064216 | 0.0067472 | 0.0062661 | 0 | 0 | FX |
| 260 | -0.0007869 | -11.0592666507 | 0.0071153 | 48.20035 | 0.0062661 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0063521 | 5.2E-5 | 0.83 | 0.0062864 | 0.0063521 | 0.0062864 | 0 |
| 1732579020 | 0.0063004 | 2.1E-5 | 0.33 | 0.0063143 | 0.0063143 | 0.0063004 | 0 |
| 1732492620 | 0.0062794 | 0 | 0.00 | 0.0062794 | 0.0062794 | 0.0062794 | 0 |
| 1732406220 | 0.0062794 | 6.0E-6 | 0.10 | 0.0062794 | 0.0062794 | 0.0062731 | 0 |
| 1732319820 | 0.0062731 | -2.5E-5 | -0.40 | 0.0062684 | 0.0062731 | 0.0062684 | 0 |
| 1732233420 | 0.0062978 | -1.1E-5 | -0.17 | 0.0063042 | 0.0063043 | 0.0062978 | 0 |
| 1732147020 | 0.0063089 | 4.0E-6 | 0.06 | 0.0063282 | 0.0063282 | 0.0063089 | 0 |
| 1732060620 | 0.0063051 | -2.5E-5 | -0.39 | 0.0063317 | 0.0063317 | 0.0063051 | 0 |
| 1731974220 | 0.0063301 | 5.2E-5 | 0.83 | 0.0062761 | 0.0063301 | 0.0062761 | 0 |
| 1731887820 | 0.0062785 | 0 | 0.00 | 0.0062785 | 0.0062785 | 0.0062785 | 0 |
| 1731801420 | 0.0062785 | -1.5E-5 | -0.24 | 0.0062785 | 0.0062785 | 0.0062785 | 0 |
| 1731715020 | 0.0062933 | -2.5E-5 | -0.40 | 0.0063193 | 0.0063193 | 0.0062933 | 0 |
| 1731628620 | 0.0063183 | 6.0E-6 | 0.10 | 0.0062687 | 0.0063183 | 0.0062661 | 0 |
| 1731542220 | 0.0063125 | 2.2E-5 | 0.35 | 0.0062991 | 0.006313 | 0.0062991 | 0 |
| 1731455820 | 0.0062904 | -1.0E-5 | -0.16 | 0.0062926 | 0.0062926 | 0.0062904 | 0 |
| 1731369420 | 0.0063003 | 3.2E-5 | 0.51 | 0.0062664 | 0.0063003 | 0.0062664 | 0 |
| 1731283020 | 0.0062684 | -3.2E-5 | -0.51 | 0.0062684 | 0.0062684 | 0.0062684 | 0 |
| 1731196620 | 0.0063004 | 0 | 0.00 | 0.0063004 | 0.0063004 | 0.0063004 | 0 |
| 1731110220 | 0.0063004 | -2.1E-5 | -0.33 | 0.0063359 | 0.0063359 | 0.0063004 | 0 |
| 1731023820 | 0.006321 | 7.0E-6 | 0.11 | 0.0063191 | 0.006321 | 0.0063191 | 0 |
| 1730937420 | 0.006314 | -1.0E-5 | -0.16 | 0.006314 | 0.0063239 | 0.006314 | 0 |
| 1730851020 | 0.0063239 | -2.0E-6 | -0.03 | 0.0063239 | 0.0063255 | 0.0063239 | 0 |
| 1730764620 | 0.0063255 | 8.0E-6 | 0.13 | 0.0063281 | 0.0063281 | 0.0063255 | 0 |
| 1730678220 | 0.0063172 | 0 | 0.00 | 0.0063172 | 0.0063172 | 0.0063172 | 0 |
| 1730591820 | 0.0063172 | 9.0E-6 | 0.14 | 0.0063172 | 0.0063172 | 0.0063083 | 0 |
| 1730505420 | 0.0063083 | -1.7E-5 | -0.27 | 0.0063285 | 0.0063285 | 0.0063083 | 0 |
| 1730419020 | 0.0063253 | 1.3E-5 | 0.21 | 0.0063292 | 0.0063292 | 0.0063253 | 0 |
| 1730332620 | 0.0063118 | -9.0E-6 | -0.14 | 0.0063367 | 0.0063346 | 0.0063118 | 0 |
| 1730246220 | 0.0063206 | -4.0E-6 | -0.06 | 0.0063191 | 0.0063206 | 0.0063191 | 0 |
| 1730159820 | 0.0063247 | 2.4E-5 | 0.38 | 0.0063247 | 0.0063247 | 0.0063006 | 0 |
| 1730073420 | 0.0063006 | 7.0E-7 | 0.01 | 0.0063006 | 0.0063006 | 0.0062999 | 0 |
| 1729986960 | 0.0062999 | 0 | 0.00 | 0.0062999 | 0.0062999 | 0.0062999 | 0 |
| 1729900620 | 0.0062999 | -1.3E-5 | -0.21 | 0.0063265 | 0.0063265 | 0.0062999 | 0 |
| 1729814220 | 0.0063127 | 1.0E-5 | 0.16 | 0.0063081 | 0.0063127 | 0.0063081 | 0 |
| 1729727820 | 0.0063026 | 2.0E-6 | 0.03 | 0.0062822 | 0.0063026 | 0.0062822 | 0 |
| 1729641420 | 0.0063007 | 7.0E-6 | 0.11 | 0.0062753 | 0.0063007 | 0.0062753 | 0 |
| 1729555020 | 0.0062937 | -2.0E-5 | -0.32 | 0.0063072 | 0.0063072 | 0.0062937 | 0 |
| 1729468620 | 0.0063139 | 0 | 0.00 | 0.0063139 | 0.0063139 | 0.0063139 | 0 |
| 1729382220 | 0.0063139 | 1.9E-5 | 0.30 | 0.0063139 | 0.0063139 | 0.006295 | 0 |
| 1729295820 | 0.006295 | -8.0E-6 | -0.13 | 0.0062812 | 0.006295 | 0.0062812 | 0 |
| 1729209420 | 0.0063031 | -3.9E-5 | -0.61 | 0.0063256 | 0.0063257 | 0.0063031 | 0 |
| 1729123020 | 0.0063425 | 3.5E-5 | 0.55 | 0.0062996 | 0.0063425 | 0.0062996 | 0 |
| 1729036620 | 0.0063078 | -8.0E-6 | -0.13 | 0.0063096 | 0.0063096 | 0.0063078 | 0 |
| 1728950220 | 0.0063158 | -9.0E-6 | -0.14 | 0.0063083 | 0.0063158 | 0.0063083 | 0 |
| 1728863820 | 0.0063251 | 1.2E-5 | 0.19 | 0.0063251 | 0.0063251 | 0.0063251 | 0 |
| 1728777420 | 0.0063131 | 0 | 0.00 | 0.0063131 | 0.0063131 | 0.0063131 | 0 |
| 1728691020 | 0.0063131 | -1.4E-5 | -0.22 | 0.0063284 | 0.0063284 | 0.0063131 | 0 |
| 1728604620 | 0.0063267 | -2.0E-6 | -0.03 | 0.0063267 | 0.0063267 | 0.0063267 | 0 |
| 1728518220 | 0.0063286 | -3.0E-6 | -0.05 | 0.0063274 | 0.0063286 | 0.0063274 | 0 |
| 1728431820 | 0.0063316 | 3.0E-6 | 0.05 | 0.0063349 | 0.0063349 | 0.0063316 | 0 |
| 1728345420 | 0.0063285 | 2.5E-5 | 0.40 | 0.0062965 | 0.0063285 | 0.0062965 | 0 |
| 1728259020 | 0.0063033 | 0 | 0.00 | 0.0063033 | 0.0063033 | 0.0063033 | 0 |
| 1728172620 | 0.0063033 | 0 | 0.00 | 0.0063033 | 0.0063033 | 0.0063033 | 0 |
| 1728086220 | 0.0063033 | -2.7E-5 | -0.43 | 0.0063307 | 0.0063314 | 0.0063033 | 0 |
| 1727999820 | 0.0063302 | -1.0E-5 | -0.16 | 0.0063219 | 0.0063329 | 0.0063219 | 0 |
| 1727913420 | 0.0063401 | -1.8E-5 | -0.28 | 0.0063415 | 0.0063415 | 0.0063401 | 0 |
| 1727827020 | 0.0063584 | -2.0E-6 | -0.03 | 0.006325 | 0.0063584 | 0.0063282 | 0 |
| 1727740620 | 0.00636 | -7.0E-6 | -0.11 | 0.0063699 | 0.0063699 | 0.00636 | 0 |
| 1727654220 | 0.0063667 | 0 | 0.00 | 0.0063667 | 0.0063667 | 0.0063667 | 0 |
| 1727567760 | 0.0063667 | 0 | 0.00 | 0.0063667 | 0.0063667 | 0.0063667 | 0 |
| 1727481360 | 0.0063667 | -2.0E-6 | -0.03 | 0.0063782 | 0.0063782 | 0.0063667 | 0 |
| 1727395020 | 0.006369 | 1.5E-5 | 0.24 | 0.0063576 | 0.006369 | 0.0063576 | 0 |
| 1727308620 | 0.0063541 | 1.9E-5 | 0.30 | 0.0063746 | 0.0063855 | 0.0063541 | 0 |
| 1727222220 | 0.0063354 | -3.5E-5 | -0.55 | 0.0063614 | 0.0063615 | 0.0063354 | 0 |
| 1727135820 | 0.0063702 | 7.0E-6 | 0.11 | 0.0063649 | 0.0063702 | 0.0063649 | 0 |
| 1727049420 | 0.0063636 | 0 | 0.00 | 0.0063636 | 0.0063636 | 0.0063636 | 0 |
| 1726963020 | 0.0063636 | 0 | 0.00 | 0.0063636 | 0.0063636 | 0.0063636 | 0 |
| 1726876620 | 0.0063636 | 7.0E-6 | 0.11 | 0.00636 | 0.0063636 | 0.00636 | 0 |
| 1726790220 | 0.0063562 | -7.0E-6 | -0.11 | 0.0063384 | 0.0063562 | 0.0063384 | 0 |
| 1726703820 | 0.0063637 | 5.0E-6 | 0.08 | 0.0063656 | 0.0063656 | 0.0063607 | 0 |
| 1726617420 | 0.0063591 | 7.0E-7 | 0.01 | 0.0063619 | 0.006368 | 0.0063591 | 0 |
| 1726531020 | 0.0063584 | 2.0E-6 | 0.03 | 0.0063651 | 0.0063651 | 0.0063584 | 0 |
| 1726444620 | 0.0063568 | -8.0E-6 | -0.13 | 0.006364 | 0.006364 | 0.0063568 | 0 |
| 1726358220 | 0.0063652 | 0 | 0.00 | 0.0063652 | 0.0063652 | 0.0063652 | 0 |
| 1726271820 | 0.0063652 | 3.0E-6 | 0.05 | 0.0064033 | 0.0064033 | 0.0063652 | 0 |
| 1726185420 | 0.0063625 | -2.1E-5 | -0.33 | 0.0063579 | 0.0063638 | 0.0063579 | 0 |
| 1726099020 | 0.0063835 | 4.0E-6 | 0.06 | 0.0063703 | 0.0063835 | 0.0063703 | 0 |
| 1726012620 | 0.0063796 | 1.2E-5 | 0.19 | 0.0063644 | 0.0063796 | 0.0063644 | 0 |
| 1725926220 | 0.0063676 | 6.0E-6 | 0.09 | 0.0063556 | 0.0063714 | 0.0063556 | 0 |
| 1725839820 | 0.0063621 | -6.0E-6 | -0.09 | 0.0063621 | 0.0063622 | 0.0063621 | 0 |
| 1725753420 | 0.0063685 | 0 | 0.00 | 0.0063685 | 0.0063685 | 0.0063685 | 0 |
| 1725667020 | 0.0063685 | -8.0E-6 | -0.13 | 0.0063777 | 0.0063777 | 0.0063685 | 0 |
| 1725580620 | 0.0063768 | -5.8E-5 | -0.90 | 0.0064339 | 0.0064339 | 0.0063721 | 0 |
| 1725494220 | 0.0064347 | 6.4E-5 | 1.00 | 0.006377 | 0.0064347 | 0.006377 | 0 |
| 1725407820 | 0.006371 | 1.0E-6 | 0.02 | 0.0063661 | 0.006371 | 0.0063661 | 0 |
| 1725321420 | 0.0063697 | -7.0E-6 | -0.11 | 0.0063709 | 0.0063709 | 0.0063697 | 0 |
| 1725235020 | 0.0063765 | 0 | 0.00 | 0.0063765 | 0.0063765 | 0.0063765 | 0 |
| 1725148620 | 0.0063765 | -9.0E-6 | -0.14 | 0.0063765 | 0.0063859 | 0.0063765 | 0 |
| 1725062220 | 0.0063859 | 3.4E-5 | 0.54 | 0.0063599 | 0.0063859 | 0.0063599 | 0 |
| 1724975820 | 0.006352 | -3.2E-5 | -0.50 | 0.0063895 | 0.0063895 | 0.006352 | 0 |
| 1724889420 | 0.0063844 | 5.0E-6 | 0.08 | 0.0063855 | 0.0063878 | 0.0063844 | 0 |
| 1724803020 | 0.006379 | -1.0E-5 | -0.16 | 0.006384 | 0.006384 | 0.006379 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
