Premium
Japanese Yen vs United Arab Emirates Dirham (JPYAED)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004233 | 1.73604560554 | 0.024383 | 0.0249473 | 0.0242776 | 0 | 0 | FX |
| 4 | 0.0006428 | 2.66021064829 | 0.0241635 | 0.0249473 | 0.0237642 | 0 | 0 | FX |
| 12 | 0.0009393 | 3.93555955922 | 0.023867 | 0.0249473 | 0.0231222 | 0 | 0 | FX |
| 26 | -0.000935 | -3.63229518323 | 0.0257413 | 0.026276 | 0.0231222 | 0 | 0 | FX |
| 52 | -0.0001683 | -0.673884666821 | 0.0249746 | 0.026276 | 0.0226823 | 0 | 0 | FX |
| 156 | -0.0068914 | -21.7410096001 | 0.0316977 | 0.0317389 | 0.0226823 | 0 | 0 | FX |
| 260 | -0.0111063 | -30.9259145815 | 0.0359126 | 0.4245491 | 0.0226823 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.0249301 | 0 | 0.00 | 0.0249301 | 0.0249301 | 0.0249301 | 0 |
| 1741391820 | 0.0249301 | 0.0001062 | 0.43 | 0.0248339 | 0.0249473 | 0.0248339 | 0 |
| 1741305420 | 0.0248239 | 0.0001501 | 0.61 | 0.0246493 | 0.0249175 | 0.0246493 | 0 |
| 1741219020 | 0.0246738 | 0.0001489 | 0.61 | 0.0244888 | 0.0247122 | 0.0244888 | 0 |
| 1741132620 | 0.0245249 | -2.5E-5 | -0.10 | 0.0246606 | 0.0247932 | 0.0245249 | 0 |
| 1741046220 | 0.0245494 | 0.0002033 | 0.84 | 0.0244178 | 0.0245601 | 0.0242776 | 0 |
| 1740959820 | 0.0243461 | -3.7E-5 | -0.15 | 0.0243829 | 0.0243829 | 0.0243461 | 0 |
| 1740873420 | 0.0243828 | 0 | 0.00 | 0.0243828 | 0.0243828 | 0.0243828 | 0 |
| 1740787020 | 0.0243828 | -0.000138 | -0.56 | 0.0246006 | 0.0246007 | 0.0243661 | 0 |
| 1740700620 | 0.0245207 | -0.00016 | -0.65 | 0.0245896 | 0.0246207 | 0.0244888 | 0 |
| 1740614220 | 0.024681 | 5.5E-5 | 0.22 | 0.0246391 | 0.024681 | 0.0245453 | 0 |
| 1740527820 | 0.0246255 | 9.5E-5 | 0.39 | 0.0244793 | 0.0246421 | 0.0244793 | 0 |
| 1740441420 | 0.0245303 | -1.8E-5 | -0.07 | 0.0246076 | 0.0246076 | 0.0245067 | 0 |
| 1740355020 | 0.0245487 | 0 | 0.00 | 0.0245487 | 0.0245487 | 0.0245487 | 0 |
| 1740268620 | 0.0245487 | 0 | 0.00 | 0.0245487 | 0.0245487 | 0.0245487 | 0 |
| 1740182220 | 0.0245487 | -1.2E-5 | -0.05 | 0.0244308 | 0.0245504 | 0.0243866 | 0 |
| 1740095820 | 0.0245603 | 0.0003001 | 1.24 | 0.0243844 | 0.0245603 | 0.0243844 | 0 |
| 1740009420 | 0.0242602 | 0.0001037 | 0.43 | 0.0241428 | 0.0242604 | 0.0241457 | 0 |
| 1739923020 | 0.0241565 | -8.6E-5 | -0.35 | 0.0242072 | 0.0242289 | 0.0241552 | 0 |
| 1739836620 | 0.0242427 | 0.0001071 | 0.44 | 0.0241814 | 0.0242519 | 0.0241814 | 0 |
| 1739750220 | 0.0241356 | 0 | 0.00 | 0.0241356 | 0.0241356 | 0.0241356 | 0 |
| 1739663820 | 0.0241356 | 0 | 0.00 | 0.0241356 | 0.0241356 | 0.0241356 | 0 |
| 1739577420 | 0.0241356 | 0.0001275 | 0.53 | 0.0240714 | 0.0241463 | 0.0240374 | 0 |
| 1739491020 | 0.0240081 | 0.0002116 | 0.89 | 0.0238102 | 0.0240324 | 0.0237987 | 0 |
| 1739404620 | 0.0237965 | -0.000281 | -1.17 | 0.0239313 | 0.0239399 | 0.0237642 | 0 |
| 1739318220 | 0.0240779 | -0.000103 | -0.43 | 0.0241625 | 0.0241897 | 0.0240779 | 0 |
| 1739231820 | 0.0241811 | -7.7E-5 | -0.32 | 0.0241635 | 0.0242194 | 0.024101 | 0 |
| 1739145420 | 0.0242582 | 0 | 0.00 | 0.0242582 | 0.0242582 | 0.0242582 | 0 |
| 1739059020 | 0.0242582 | 0 | 0.00 | 0.0242582 | 0.0242582 | 0.0242582 | 0 |
| 1738972620 | 0.0242582 | 6.0E-6 | 0.02 | 0.0242315 | 0.0242582 | 0.0241222 | 0 |
| 1738886220 | 0.0242522 | 0.0001749 | 0.73 | 0.0241624 | 0.0242522 | 0.0240548 | 0 |
| 1738799820 | 0.0240773 | 0.0002885 | 1.21 | 0.0239108 | 0.0241228 | 0.0239108 | 0 |
| 1738713420 | 0.0237888 | 6.9E-5 | 0.29 | 0.0236788 | 0.0237888 | 0.0236239 | 0 |
| 1738627020 | 0.0237197 | -1.5E-5 | -0.06 | 0.023589 | 0.0238007 | 0.023589 | 0 |
| 1738540620 | 0.023735 | 6.9E-5 | 0.29 | 0.0236685 | 0.023735 | 0.0236682 | 0 |
| 1738454220 | 0.0236659 | 0 | 0.00 | 0.0236659 | 0.0236659 | 0.0236659 | 0 |
| 1738367820 | 0.0236659 | -0.000146 | -0.61 | 0.0238366 | 0.0238366 | 0.0236659 | 0 |
| 1738281420 | 0.0238119 | 0.0001434 | 0.61 | 0.0237511 | 0.0238718 | 0.0237511 | 0 |
| 1738195020 | 0.0236685 | 5.6E-5 | 0.24 | 0.0235878 | 0.0236941 | 0.0236023 | 0 |
| 1738108620 | 0.0236129 | -0.000152 | -0.64 | 0.0236244 | 0.0236581 | 0.0235631 | 0 |
| 1738022220 | 0.0237653 | 0.0001835 | 0.78 | 0.023623 | 0.0238913 | 0.0235099 | 0 |
| 1737935820 | 0.0235818 | 0 | 0.00 | 0.0235818 | 0.0235818 | 0.0235818 | 0 |
| 1737849420 | 0.0235818 | 0 | 0.00 | 0.0235818 | 0.0235818 | 0.0235818 | 0 |
| 1737763020 | 0.0235818 | 4.3E-5 | 0.18 | 0.0234961 | 0.0236924 | 0.0234621 | 0 |
| 1737676620 | 0.0235392 | 6.2E-5 | 0.26 | 0.0234621 | 0.0235586 | 0.0234376 | 0 |
| 1737590220 | 0.0234771 | -0.000143 | -0.61 | 0.0235913 | 0.0236057 | 0.0234601 | 0 |
| 1737503820 | 0.0236205 | 1.5E-5 | 0.06 | 0.0236138 | 0.0236408 | 0.0235399 | 0 |
| 1737417420 | 0.0236053 | 0.0001034 | 0.44 | 0.0235575 | 0.0236053 | 0.023479 | 0 |
| 1737331020 | 0.0235019 | 0 | 0.00 | 0.0235019 | 0.0235019 | 0.0235019 | 0 |
| 1737244620 | 0.0235019 | 8.0E-6 | 0.03 | 0.0235019 | 0.0235019 | 0.0234937 | 0 |
| 1737158220 | 0.0234937 | -0.000176 | -0.74 | 0.0236655 | 0.0236655 | 0.0234937 | 0 |
| 1737071820 | 0.0236698 | 0.0001814 | 0.77 | 0.0236173 | 0.0236698 | 0.0235079 | 0 |
| 1736985420 | 0.0234884 | 0.0002334 | 1.00 | 0.0232611 | 0.023492 | 0.0232611 | 0 |
| 1736899020 | 0.023255 | -8.8E-5 | -0.38 | 0.0233268 | 0.0233471 | 0.0232369 | 0 |
| 1736812620 | 0.0233428 | 5.0E-5 | 0.21 | 0.0233311 | 0.0233917 | 0.0233068 | 0 |
| 1736726220 | 0.0232932 | 0 | 0.00 | 0.0232932 | 0.0232932 | 0.0232932 | 0 |
| 1736639820 | 0.0232932 | 0.0001249 | 0.54 | 0.0232932 | 0.0232932 | 0.0231683 | 0 |
| 1736553420 | 0.0231683 | -6.0E-5 | -0.26 | 0.0232274 | 0.023295 | 0.0231222 | 0 |
| 1736467020 | 0.0232284 | 2.8E-5 | 0.12 | 0.0232312 | 0.0233025 | 0.023219 | 0 |
| 1736380620 | 0.0232005 | -3.9E-5 | -0.17 | 0.0232512 | 0.023255 | 0.0231741 | 0 |
| 1736294220 | 0.0232394 | -6.1E-5 | -0.26 | 0.023202 | 0.0233272 | 0.023202 | 0 |
| 1736207820 | 0.0233006 | -7.0E-5 | -0.30 | 0.0233025 | 0.0234787 | 0.0232671 | 0 |
| 1736121420 | 0.0233703 | 0 | 0.00 | 0.0233703 | 0.0233703 | 0.0233703 | 0 |
| 1736035020 | 0.0233703 | 5.0E-6 | 0.02 | 0.0233703 | 0.0233703 | 0.0233653 | 0 |
| 1735948620 | 0.0233653 | 3.9E-5 | 0.17 | 0.0233545 | 0.0233821 | 0.0233405 | 0 |
| 1735862220 | 0.0233267 | -8.6E-5 | -0.37 | 0.0233191 | 0.0234754 | 0.0233042 | 0 |
| 1735775820 | 0.0234126 | 2.0E-7 | 0.00 | 0.0234126 | 0.0234126 | 0.0234126 | 0 |
| 1735689420 | 0.0234124 | 0 | 0.00 | 0.0234124 | 0.0234124 | 0.0234124 | 0 |
| 1735603020 | 0.0234124 | 0.0001398 | 0.60 | 0.0232805 | 0.0234124 | 0.0232507 | 0 |
| 1735516620 | 0.0232726 | 0 | 0.00 | 0.0232726 | 0.0232726 | 0.0232726 | 0 |
| 1735430220 | 0.0232726 | -1.8E-5 | -0.08 | 0.0232726 | 0.0232909 | 0.0232726 | 0 |
| 1735343760 | 0.0232909 | 5.2E-5 | 0.22 | 0.0232854 | 0.0233051 | 0.0232623 | 0 |
| 1735257420 | 0.0232388 | -0.00013 | -0.56 | 0.0233324 | 0.0233467 | 0.0232388 | 0 |
| 1735171020 | 0.0233688 | 2.0E-6 | 0.01 | 0.0233688 | 0.0233926 | 0.0233428 | 0 |
| 1735084620 | 0.0233663 | -5.0E-6 | -0.02 | 0.023375 | 0.0233939 | 0.0233663 | 0 |
| 1734998220 | 0.0233712 | -0.000105 | -0.45 | 0.0234774 | 0.0234774 | 0.0233573 | 0 |
| 1734911820 | 0.0234763 | 0 | 0.00 | 0.0234763 | 0.0234763 | 0.0234763 | 0 |
| 1734825420 | 0.0234763 | 1.3E-5 | 0.06 | 0.0234763 | 0.0234763 | 0.0234633 | 0 |
| 1734739020 | 0.0234633 | 0.0001353 | 0.58 | 0.02336 | 0.0234645 | 0.02336 | 0 |
| 1734652620 | 0.023328 | -0.000403 | -1.70 | 0.023759 | 0.023759 | 0.023328 | 0 |
| 1734566220 | 0.0237312 | -0.000205 | -0.86 | 0.0239162 | 0.0239486 | 0.0237312 | 0 |
| 1734479820 | 0.023936 | 0.0001086 | 0.46 | 0.0238334 | 0.0239617 | 0.0238253 | 0 |
| 1734393420 | 0.0238274 | -0.000133 | -0.56 | 0.023867 | 0.0239313 | 0.0238274 | 0 |
| 1734307020 | 0.0239604 | 0 | 0.00 | 0.0239604 | 0.0239604 | 0.0239604 | 0 |
| 1734220620 | 0.0239604 | 0 | 0.00 | 0.0239604 | 0.0239604 | 0.0239604 | 0 |
| 1734134220 | 0.0239604 | -0.000111 | -0.46 | 0.0240466 | 0.0240498 | 0.0239165 | 0 |
| 1734047820 | 0.0240718 | -2.1E-5 | -0.09 | 0.0241688 | 0.0241892 | 0.0240597 | 0 |
| 1733961420 | 0.0240931 | -7.9E-5 | -0.33 | 0.02421 | 0.0242682 | 0.0240434 | 0 |
| 1733875020 | 0.0241724 | -9.0E-5 | -0.37 | 0.0242415 | 0.0243396 | 0.0241456 | 0 |
| 1733788620 | 0.0242624 | -0.000215 | -0.88 | 0.0245007 | 0.0245007 | 0.0242624 | 0 |
| 1733702220 | 0.0244776 | 0 | 0.00 | 0.0244776 | 0.0244776 | 0.0244776 | 0 |
| 1733615820 | 0.0244776 | -4.5E-5 | -0.18 | 0.0244776 | 0.0245224 | 0.0244776 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
