ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Japanese Yen vs Argentine Peso

Japanese Yen vs Argentine Peso (JPYARS)

6,51964
0,0169
( 0,26% )
Mis à jour : 12:01:06
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1029784-1.554949903886.62261856.66313216.477813100FX
40.0451030.6966212302656.47453716.80896216.459481300FX
12-0.2430668-3.59422349066.76270696.823326.371610100FX
260.875927215.52040678755.64371296.87162345.629099300FX
520.877770615.55815142485.64186956.87162345.482978600FX
1565.6232625627.331885580.89637766.87162340.877511200FX
2605.97417121095.235897040.54546896.87162340.534384400FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349118206.5027789-0-0.066.50668376.51149036.49754720
17348254206.5066837-0.02-0.376.53102566.53102566.50668370
17347390206.53102560.050.756.48237056.55473666.49606860
17346526206.4826403-0.13-1.906.60919936.5946446.47781310
17345662206.6083244-0.04-0.556.64536016.65522996.59980850
17344798206.64461180.020.276.62728696.66313216.62064040
17343934206.62669640.010.126.62261856.63398296.60363930
17343070206.618856900.006.61885696.61885696.61885690
17342206206.618856900.006.61885696.61885696.61885690
17341342206.6188569-0.06-0.856.67174136.66916076.61659380
17340478206.6759273-0-0.056.67800456.70257796.65729380
17339614206.6792372-0.02-0.236.69308986.71447026.65192110
17338750206.6943634-0.01-0.226.70930366.73102046.67889330
17337886206.7093158-0.06-0.826.77051336.78697826.69975430
17337022206.76474380.020.246.74826686.77216056.75384230
17336158206.748266800.006.74826686.75384236.7446690
17335294206.74826680.010.126.74017266.7815326.71769650
17334430206.73997080.020.266.72439986.76339756.72255090
17333566206.7224556-0.04-0.596.76137296.75060996.69150670
17332702206.762619300.016.7642376.80896216.73375040
17331838206.76216980.010.206.74756216.7820696.7172980
17330974206.74882190.020.306.72875456.74931326.72875450
17330110206.7287545-0.02-0.246.74525256.74525256.72875450
17329246206.74525250.071.016.67769866.75996836.70711210
17328382206.67789940.020.276.66139726.6858586.63348010
17327518206.6601810.081.176.58779066.69746196.60623950
17326654206.58315840.060.966.51970866.58315846.52653540
17325790206.5205780.030.526.47453716.55106776.45948130
17324926206.486617600.006.48661766.48661766.48661760
17324062206.486617600.006.48661766.48661766.48661760
17323198206.4866176-0.03-0.396.51521016.50954976.47755630
17322334206.51219240.060.876.46075316.52078286.45842150
17321470206.4562275-0.02-0.286.47569236.46552386.4259940
17320606206.47456570.020.246.46026016.53103236.45618890
17319742206.459370500.066.45765136.49160566.42757980
17318878206.4555702-0.01-0.096.46129326.47751956.45095670
17318014206.461293200.006.46129326.49047866.46129320
17317150206.46129320.050.796.40711616.48919686.37161010
17316286206.4108495-0.01-0.176.42250576.42643246.38910740
17315422206.4215816-0.03-0.466.45066236.46716476.41482860
17314558206.4510059-0.05-0.846.50340146.50849566.44064440
17313694206.5054519-0.03-0.536.54141746.51732856.45541270
17312830206.54021970.040.546.54499586.55422016.5396010
17311966206.505182200.006.50518226.50518226.50518220
17311102206.50518220.020.266.48881996.53121226.49697110
17310238206.48815190.060.866.43114056.50677116.43447130
17309374206.4327341-0.12-1.866.55359276.48145646.41811420
17308510206.55458590.030.496.51938686.55908556.50828480
17307646206.52257760.020.376.50077736.54359836.49944250
17306782206.49838290.030.496.46650986.50864046.46650980
17305918206.46650980.020.356.44395576.46650986.44395570
17305054206.4439557-0.07-1.106.51681426.52262236.44292850
17304190206.51595280.060.976.45270296.52327566.46000260
17303326206.45367320.010.166.44625636.46996886.43502420
17302462206.4436718-0-0.046.44892296.46424576.41778410
17301598206.4465186-0.01-0.176.45882876.47456416.41548370
17300734206.4573231-0.01-0.106.46407276.48272176.4419160
17299869606.464072700.006.46407276.46407286.46407270
17299006206.4640727-0.03-0.436.49314216.50385846.46407270
17298142206.49221240.050.766.44655366.50097176.44863740
17297278206.443285-0.07-1.026.50744876.49008616.42205150
17296414206.5093778-0.02-0.296.52835176.53183386.50351030
17295550206.5280497-0.01-0.216.54231496.57111596.51643990
17294686206.541852200.026.54044986.55344056.54016270
17293822206.5404498-0.01-0.216.55392886.55392886.54044980
17292958206.55392880.020.316.5335576.56571576.53199770
17292094206.5334565-0.02-0.326.55644476.56118386.52433920
17291230206.5546373-0.02-0.236.57114736.57192466.54330910
17290366206.56976740.020.346.5450836.58347486.54423820
17289502206.54743840.010.206.53597836.54743846.50356920
17288638206.53419540.010.096.52848986.54141336.52848980
17287774206.528489800.006.52848986.52848986.52848980
17286910206.5284898-0.03-0.426.55388856.55900046.52761430
17286046206.55589610.020.336.53695676.5786146.51854160
17285182206.5346437-0.04-0.636.57517326.57104756.52606940
17284318206.576267-0-0.046.57833956.61258856.56537010
17283454206.57908490.020.266.56661696.60236236.53225830
17282590206.5619324-0-0.036.56408116.57227536.55148170
17281726206.564081100.006.56408116.56764316.56408110
17280862206.5640811-0.06-0.846.61783756.65788536.5208130
17279998206.6193755-0-0.016.62274516.63445066.598310
17279134206.62-0.13-1.896.74674036.75635516.60978720
17278270206.74754790.010.106.73951066.7832856.70371990
17277406206.7405518-0.02-0.336.76270696.823326.73202310
17276542206.7629189-0.03-0.436.79209036.80271586.7561620
17275677606.792090300.006.79209036.79209036.79209030
17274813606.79209030.131.896.66611656.8022616.60406750
17273950206.6658582-0.03-0.436.69375126.71990076.66399660
17273086206.694718-0.06-0.836.75151296.74127426.68271630
17272222206.7508440.030.466.72464576.75279996.67228290
17271358206.7201020.040.556.68200456.73933066.66742810
17270494206.683085300.056.67960816.69574756.67879870
17269630206.679608100.006.67960816.68637126.67879870

Dernières Valeurs Consultées

Delayed Upgrade Clock