Premium
Japanese Yen vs Brazilian Real (JPYBRL)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003933 | -1.03416722324 | 0.0380306 | 0.0389865 | 0.0375512 | 0 | 0 | FX |
| 4 | -0.0016845 | -4.28388324034 | 0.0393218 | 0.0401252 | 0.0375512 | 0 | 0 | FX |
| 12 | 4.59E-5 | 0.122102395761 | 0.0375914 | 0.0428718 | 0.0369665 | 0 | 0 | FX |
| 26 | -0.0001583 | -0.418831821694 | 0.0377956 | 0.0428718 | 0.0365751 | 0 | 0 | FX |
| 52 | 0.0039511 | 11.7291353729 | 0.0336862 | 0.0428718 | 0.0321578 | 0 | 0 | FX |
| 156 | -0.0084299 | -18.299136913 | 0.0460672 | 0.0465036 | 0.0320353 | 0 | 0 | FX |
| 260 | -0.001883 | -4.76463994453 | 0.0395203 | 0.0558796 | 0.0320353 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.0376373 | -0.000481 | -1.26 | 0.0381092 | 0.0382264 | 0.0375512 | 0 |
| 1738281420 | 0.0381178 | 0.0003647 | 0.97 | 0.0377692 | 0.0384112 | 0.0378443 | 0 |
| 1738195020 | 0.0377531 | 0.000101 | 0.27 | 0.0376878 | 0.0379241 | 0.0376141 | 0 |
| 1738108620 | 0.0376521 | -0.00039 | -1.03 | 0.0380713 | 0.0381051 | 0.0376213 | 0 |
| 1738022220 | 0.0380422 | 0.0001432 | 0.38 | 0.0380306 | 0.0389865 | 0.037955 | 0 |
| 1737935820 | 0.037899 | 0 | 0.00 | 0.037899 | 0.037899 | 0.037899 | 0 |
| 1737849420 | 0.037899 | 0 | 0.00 | 0.037899 | 0.037899 | 0.037899 | 0 |
| 1737763020 | 0.037899 | -4.5E-5 | -0.12 | 0.0379594 | 0.0383885 | 0.037576 | 0 |
| 1737676620 | 0.037944 | -3.9E-5 | -0.10 | 0.0380101 | 0.038217 | 0.0376657 | 0 |
| 1737590220 | 0.0379834 | -0.000676 | -1.75 | 0.0386975 | 0.0389219 | 0.03778 | 0 |
| 1737503820 | 0.0386598 | -0.000203 | -0.52 | 0.0388887 | 0.038981 | 0.0386521 | 0 |
| 1737417420 | 0.0388629 | -0.000105 | -0.27 | 0.0389017 | 0.0390798 | 0.0387095 | 0 |
| 1737331020 | 0.0389677 | 0 | 0.00 | 0.0389677 | 0.0389677 | 0.0389677 | 0 |
| 1737244620 | 0.0389677 | -0.001157 | -2.88 | 0.0389677 | 0.0389677 | 0.0389677 | 0 |
| 1737158220 | 0.0401252 | 0.0011749 | 3.02 | 0.0389558 | 0.0401252 | 0.0385978 | 0 |
| 1737071820 | 0.0389503 | 0.0004681 | 1.22 | 0.0384727 | 0.0390948 | 0.0383944 | 0 |
| 1736985420 | 0.0384822 | 0.0001608 | 0.42 | 0.0383127 | 0.0389691 | 0.03835 | 0 |
| 1736899020 | 0.0383214 | -0.000416 | -1.07 | 0.0387648 | 0.0388871 | 0.0382111 | 0 |
| 1736812620 | 0.0387378 | 4.0E-6 | 0.01 | 0.0387654 | 0.0394774 | 0.038612 | 0 |
| 1736726220 | 0.0387335 | 0 | 0.00 | 0.0387335 | 0.0387335 | 0.0387335 | 0 |
| 1736639820 | 0.0387335 | 0 | 0.00 | 0.0387335 | 0.0387335 | 0.0387335 | 0 |
| 1736553420 | 0.0387335 | 0.000544 | 1.42 | 0.0382206 | 0.0391201 | 0.0380881 | 0 |
| 1736467020 | 0.0381895 | -0.00041 | -1.06 | 0.0385995 | 0.0390117 | 0.0381514 | 0 |
| 1736380620 | 0.0385997 | 3.2E-5 | 0.08 | 0.0385874 | 0.0388912 | 0.0383584 | 0 |
| 1736294220 | 0.0385681 | -0.000214 | -0.55 | 0.0387638 | 0.0390109 | 0.0382756 | 0 |
| 1736207820 | 0.0387824 | -0.000539 | -1.37 | 0.0391834 | 0.0396514 | 0.0387037 | 0 |
| 1736121420 | 0.0393217 | 0 | 0.00 | 0.0393217 | 0.0393217 | 0.0393217 | 0 |
| 1736035020 | 0.0393217 | 0 | 0.00 | 0.0393217 | 0.0393217 | 0.0393217 | 0 |
| 1735948620 | 0.0393217 | 0.0002627 | 0.67 | 0.0391079 | 0.0394617 | 0.0390419 | 0 |
| 1735862220 | 0.039059 | -0.000925 | -2.31 | 0.0399406 | 0.0405537 | 0.0389862 | 0 |
| 1735775820 | 0.0399845 | 0.0006287 | 1.60 | 0.0393123 | 0.0401011 | 0.0392032 | 0 |
| 1735689420 | 0.0393558 | 0 | 0.00 | 0.0393558 | 0.0393558 | 0.0393558 | 0 |
| 1735603020 | 0.0393558 | 9.4E-5 | 0.24 | 0.0392914 | 0.0397435 | 0.0390523 | 0 |
| 1735516620 | 0.0392615 | 0 | 0.00 | 0.0392615 | 0.0392615 | 0.0392615 | 0 |
| 1735430220 | 0.0392615 | 0 | 0.00 | 0.0392615 | 0.0392615 | 0.0392615 | 0 |
| 1735343760 | 0.0392615 | -0.003521 | -8.23 | 0.0391856 | 0.0394502 | 0.0390816 | 0 |
| 1735257420 | 0.0427829 | -5.2E-5 | -0.12 | 0.0428556 | 0.0428652 | 0.0427738 | 0 |
| 1735171020 | 0.0428351 | 0.0035516 | 9.04 | 0.039327 | 0.0428718 | 0.039706 | 0 |
| 1735084620 | 0.0392835 | -0.000131 | -0.33 | 0.0394214 | 0.0395938 | 0.0391513 | 0 |
| 1734998220 | 0.0394145 | 0.0005139 | 1.32 | 0.0388417 | 0.0394824 | 0.0387702 | 0 |
| 1734911820 | 0.0389006 | 0 | 0.00 | 0.0389006 | 0.0389006 | 0.0389006 | 0 |
| 1734825420 | 0.0389006 | 0 | 0.00 | 0.0389006 | 0.0389006 | 0.0389006 | 0 |
| 1734739020 | 0.0389006 | -0.00012 | -0.31 | 0.0390343 | 0.0394571 | 0.0386095 | 0 |
| 1734652620 | 0.0390208 | -0.001667 | -4.10 | 0.0406685 | 0.0405636 | 0.0387327 | 0 |
| 1734566220 | 0.0406879 | 0.0009154 | 2.30 | 0.0397459 | 0.0410492 | 0.0396477 | 0 |
| 1734479820 | 0.0397725 | -0.000126 | -0.32 | 0.0398989 | 0.0404574 | 0.0395182 | 0 |
| 1734393420 | 0.0398982 | 0.000589 | 1.50 | 0.0393714 | 0.0399217 | 0.039107 | 0 |
| 1734307020 | 0.0393092 | 0 | 0.00 | 0.0393092 | 0.0393092 | 0.0393092 | 0 |
| 1734220620 | 0.0393092 | 0 | 0.00 | 0.0393092 | 0.0393092 | 0.0393092 | 0 |
| 1734134220 | 0.0393092 | -1.4E-5 | -0.04 | 0.0392674 | 0.039528 | 0.0389397 | 0 |
| 1734047820 | 0.0393233 | 0.0002164 | 0.55 | 0.0390939 | 0.0397172 | 0.0385424 | 0 |
| 1733961420 | 0.0391069 | -0.000726 | -1.82 | 0.039817 | 0.0399746 | 0.0389332 | 0 |
| 1733875020 | 0.0398332 | -0.000309 | -0.77 | 0.0401519 | 0.0403288 | 0.0396654 | 0 |
| 1733788620 | 0.0401421 | -0.000469 | -1.15 | 0.0406675 | 0.0408784 | 0.0399959 | 0 |
| 1733702220 | 0.0406114 | 0 | 0.00 | 0.0406114 | 0.0406114 | 0.0406114 | 0 |
| 1733615820 | 0.0406114 | 0 | 0.00 | 0.0406114 | 0.0406114 | 0.0406114 | 0 |
| 1733529420 | 0.0406114 | 0.0005807 | 1.45 | 0.0400076 | 0.0406488 | 0.0398362 | 0 |
| 1733443020 | 0.0400307 | -7.4E-5 | -0.18 | 0.0401366 | 0.0404214 | 0.0396147 | 0 |
| 1733356620 | 0.040105 | -0.000301 | -0.74 | 0.04042 | 0.0403406 | 0.0399923 | 0 |
| 1733270220 | 0.0404064 | -8.5E-5 | -0.21 | 0.0404847 | 0.0410033 | 0.0402806 | 0 |
| 1733183820 | 0.0404919 | 0.0006035 | 1.51 | 0.0398453 | 0.0407543 | 0.0397359 | 0 |
| 1733097420 | 0.0398884 | 0 | 0.00 | 0.0398884 | 0.0398884 | 0.0398884 | 0 |
| 1733011020 | 0.0398884 | 0 | 0.00 | 0.0398884 | 0.0398884 | 0.0398884 | 0 |
| 1732924620 | 0.0398884 | 7.1E-5 | 0.18 | 0.0398442 | 0.0407229 | 0.0396711 | 0 |
| 1732838220 | 0.0398175 | 0.0005809 | 1.48 | 0.0392567 | 0.0398318 | 0.0391387 | 0 |
| 1732751820 | 0.0392366 | 0.0012607 | 3.32 | 0.0380233 | 0.0393695 | 0.0381188 | 0 |
| 1732665420 | 0.0379759 | 0.000405 | 1.08 | 0.0375571 | 0.0380942 | 0.0376017 | 0 |
| 1732579020 | 0.0375709 | 9.2E-5 | 0.25 | 0.037678 | 0.0379219 | 0.037398 | 0 |
| 1732492620 | 0.0374792 | 0 | 0.00 | 0.0374792 | 0.0374792 | 0.0374792 | 0 |
| 1732406220 | 0.0374792 | 0 | 0.00 | 0.0374792 | 0.0374792 | 0.0374792 | 0 |
| 1732319820 | 0.0374792 | -0.000243 | -0.64 | 0.037731 | 0.0378031 | 0.0374429 | 0 |
| 1732233420 | 0.0377219 | 0.0005565 | 1.50 | 0.0371879 | 0.0378179 | 0.0372121 | 0 |
| 1732147020 | 0.0371654 | -0.000147 | -0.39 | 0.0373316 | 0.0372484 | 0.0370454 | 0 |
| 1732060620 | 0.0373126 | 0.0001264 | 0.34 | 0.0371681 | 0.0378041 | 0.037164 | 0 |
| 1731974220 | 0.0371862 | -0.000374 | -1.00 | 0.0376076 | 0.037685 | 0.0370212 | 0 |
| 1731887820 | 0.0375598 | 0 | 0.00 | 0.0375598 | 0.0375598 | 0.0375598 | 0 |
| 1731801420 | 0.0375598 | 0 | 0.00 | 0.0375598 | 0.0375598 | 0.0375598 | 0 |
| 1731715020 | 0.0375598 | 0.0005556 | 1.50 | 0.0370336 | 0.0376625 | 0.0369937 | 0 |
| 1731628620 | 0.0370042 | -0.000355 | -0.95 | 0.0373349 | 0.0375986 | 0.0369794 | 0 |
| 1731542220 | 0.0373588 | 0.0001779 | 0.48 | 0.0371507 | 0.0374969 | 0.0369665 | 0 |
| 1731455820 | 0.0371809 | -0.00032 | -0.85 | 0.0375006 | 0.0375945 | 0.0371666 | 0 |
| 1731369420 | 0.0375013 | -9.0E-5 | -0.24 | 0.0375051 | 0.0378078 | 0.037365 | 0 |
| 1731283020 | 0.0375913 | 0 | 0.00 | 0.0375913 | 0.0375913 | 0.0375913 | 0 |
| 1731196620 | 0.0375913 | 0 | 0.00 | 0.0375913 | 0.0375913 | 0.0375913 | 0 |
| 1731110220 | 0.0375913 | 0.0004276 | 1.15 | 0.0371557 | 0.037962 | 0.0372103 | 0 |
| 1731023820 | 0.0371637 | -0.002867 | -7.16 | 0.0367932 | 0.0373955 | 0.0366851 | 0 |
| 1730937420 | 0.040031 | 0.0021402 | 5.65 | 0.0378823 | 0.0402155 | 0.0381974 | 0 |
| 1730851020 | 0.0378908 | -0.000174 | -0.46 | 0.0380615 | 0.0382079 | 0.037731 | 0 |
| 1730764620 | 0.0380643 | 0.0007928 | 2.13 | 0.0385868 | 0.0387194 | 0.0374972 | 0 |
| 1730678220 | 0.0372715 | 0 | 0.00 | 0.0372715 | 0.0372715 | 0.0372715 | 0 |
| 1730591820 | 0.0372715 | -0.001082 | -2.82 | 0.0372544 | 0.0383531 | 0.0372544 | 0 |
| 1730505420 | 0.0383531 | 0.0002182 | 0.57 | 0.0380814 | 0.0384043 | 0.0379052 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
