Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001751 | 0.468998175969 | 0.0373349 | 0.0378041 | 0.0369794 | 0 | 0 | FX |
| 4 | 0.0002475 | 0.664206642066 | 0.0372625 | 0.0402155 | 0.0366851 | 0 | 0 | FX |
| 12 | -0.0010461 | -2.71318935266 | 0.0385561 | 0.0402155 | 0.0365817 | 0 | 0 | FX |
| 26 | 0.0048685 | 14.9150621142 | 0.0326415 | 0.0409805 | 0.0325547 | 0 | 0 | FX |
| 52 | 0.0047953 | 14.6579366462 | 0.0327147 | 0.0409805 | 0.0321578 | 0 | 0 | FX |
| 156 | -0.0116934 | -23.7654308442 | 0.0492034 | 0.0505756 | 0.0320353 | 0 | 0 | FX |
| 260 | -0.0011679 | -3.01955380204 | 0.0386779 | 0.0558796 | 0.0320353 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.0371654 | -0.000147 | -0.39 | 0.0373316 | 0.0372484 | 0.0370454 | 0 |
| 1732060620 | 0.0373126 | 0.0001264 | 0.34 | 0.0371681 | 0.0378041 | 0.037164 | 0 |
| 1731974220 | 0.0371862 | -0.000374 | -1.00 | 0.0376076 | 0.037685 | 0.0370212 | 0 |
| 1731887820 | 0.0375598 | 0 | 0.00 | 0.0375598 | 0.0375598 | 0.0375598 | 0 |
| 1731801420 | 0.0375598 | 0 | 0.00 | 0.0375598 | 0.0375598 | 0.0375598 | 0 |
| 1731715020 | 0.0375598 | 0.0005556 | 1.50 | 0.0370336 | 0.0376625 | 0.0369937 | 0 |
| 1731628620 | 0.0370042 | -0.000355 | -0.95 | 0.0373349 | 0.0375986 | 0.0369794 | 0 |
| 1731542220 | 0.0373588 | 0.0001779 | 0.48 | 0.0371507 | 0.0374969 | 0.0369665 | 0 |
| 1731455820 | 0.0371809 | -0.00032 | -0.85 | 0.0375006 | 0.0375945 | 0.0371666 | 0 |
| 1731369420 | 0.0375013 | -9.0E-5 | -0.24 | 0.0375051 | 0.0378078 | 0.037365 | 0 |
| 1731283020 | 0.0375913 | 0 | 0.00 | 0.0375913 | 0.0375913 | 0.0375913 | 0 |
| 1731196620 | 0.0375913 | 0 | 0.00 | 0.0375913 | 0.0375913 | 0.0375913 | 0 |
| 1731110220 | 0.0375913 | 0.0004276 | 1.15 | 0.0371557 | 0.037962 | 0.0372103 | 0 |
| 1731023820 | 0.0371637 | -0.002867 | -7.16 | 0.0367932 | 0.0373955 | 0.0366851 | 0 |
| 1730937420 | 0.040031 | 0.0021402 | 5.65 | 0.0378823 | 0.0402155 | 0.0381974 | 0 |
| 1730851020 | 0.0378908 | -0.000174 | -0.46 | 0.0380615 | 0.0382079 | 0.037731 | 0 |
| 1730764620 | 0.0380643 | 0.0007928 | 2.13 | 0.0385868 | 0.0387194 | 0.0374972 | 0 |
| 1730678220 | 0.0372715 | 0 | 0.00 | 0.0372715 | 0.0372715 | 0.0372715 | 0 |
| 1730591820 | 0.0372715 | -0.001082 | -2.82 | 0.0372544 | 0.0383531 | 0.0372544 | 0 |
| 1730505420 | 0.0383531 | 0.0002182 | 0.57 | 0.0380814 | 0.0384043 | 0.0379052 | 0 |
| 1730419020 | 0.0381349 | 0.0005338 | 1.42 | 0.0376208 | 0.0381469 | 0.0375594 | 0 |
| 1730332620 | 0.0376011 | 1.8E-5 | 0.05 | 0.0375986 | 0.0378211 | 0.0375284 | 0 |
| 1730246220 | 0.0375834 | 0.0003227 | 0.87 | 0.037277 | 0.0376104 | 0.0371308 | 0 |
| 1730159820 | 0.0372607 | -0.000227 | -0.61 | 0.0372412 | 0.0375095 | 0.0371302 | 0 |
| 1730073420 | 0.0374881 | 7.0E-6 | 0.02 | 0.0374881 | 0.0374881 | 0.037481 | 0 |
| 1729986960 | 0.037481 | 0 | 0.00 | 0.037481 | 0.037481 | 0.037481 | 0 |
| 1729900620 | 0.037481 | 0.000153 | 0.41 | 0.0373102 | 0.0375598 | 0.0372532 | 0 |
| 1729814220 | 0.037328 | 7.5E-5 | 0.20 | 0.0372624 | 0.0376648 | 0.0372813 | 0 |
| 1729727820 | 0.0372532 | -0.000414 | -1.10 | 0.0376417 | 0.0375763 | 0.0371809 | 0 |
| 1729641420 | 0.0376668 | -7.2E-5 | -0.19 | 0.0377818 | 0.0378978 | 0.0375892 | 0 |
| 1729555020 | 0.0377392 | 4.4E-5 | 0.12 | 0.0377541 | 0.0382595 | 0.0377256 | 0 |
| 1729468620 | 0.0376952 | -4.0E-5 | -0.11 | 0.0377356 | 0.0377356 | 0.0376952 | 0 |
| 1729382220 | 0.0377356 | -0.000326 | -0.86 | 0.0377356 | 0.0380616 | 0.0377356 | 0 |
| 1729295820 | 0.0380616 | 0.0004194 | 1.11 | 0.0376823 | 0.0381386 | 0.0375143 | 0 |
| 1729209420 | 0.0376422 | -0.000246 | -0.65 | 0.0379134 | 0.0380361 | 0.0376224 | 0 |
| 1729123020 | 0.0378879 | 6.0E-6 | 0.02 | 0.0379002 | 0.0381299 | 0.0376845 | 0 |
| 1729036620 | 0.0378818 | 0.0005277 | 1.41 | 0.037406 | 0.0379664 | 0.0373585 | 0 |
| 1728950220 | 0.0373541 | -0.000236 | -0.63 | 0.0376094 | 0.0377501 | 0.0371389 | 0 |
| 1728863820 | 0.0375899 | -3.0E-5 | -0.08 | 0.0375899 | 0.0375899 | 0.0374398 | 0 |
| 1728777420 | 0.0376204 | 0 | 0.00 | 0.0376204 | 0.0376204 | 0.0376204 | 0 |
| 1728691020 | 0.0376204 | 3.6E-5 | 0.10 | 0.0375601 | 0.0379091 | 0.0373302 | 0 |
| 1728604620 | 0.0375846 | 8.6E-5 | 0.23 | 0.0375374 | 0.0377182 | 0.0374348 | 0 |
| 1728518220 | 0.0374985 | 0.0001433 | 0.38 | 0.0373936 | 0.0375268 | 0.037185 | 0 |
| 1728431820 | 0.0373552 | 0.0002482 | 0.67 | 0.0371144 | 0.0373806 | 0.0370977 | 0 |
| 1728345420 | 0.037107 | 0.0004756 | 1.30 | 0.0367267 | 0.037196 | 0.0365817 | 0 |
| 1728259020 | 0.0366314 | -0.000391 | -1.06 | 0.0366314 | 0.0370226 | 0.0366314 | 0 |
| 1728172620 | 0.0370226 | 0.000327 | 0.89 | 0.0370226 | 0.0370226 | 0.0366956 | 0 |
| 1728086220 | 0.0366956 | -0.0006 | -1.61 | 0.0373241 | 0.0375177 | 0.0366327 | 0 |
| 1727999820 | 0.0372956 | 0.0001529 | 0.41 | 0.0371198 | 0.0375789 | 0.0370016 | 0 |
| 1727913420 | 0.0371427 | -0.000655 | -1.73 | 0.0377606 | 0.0377648 | 0.0370848 | 0 |
| 1727827020 | 0.0377978 | -0.000168 | -0.44 | 0.037918 | 0.0382766 | 0.0377076 | 0 |
| 1727740620 | 0.0379653 | -7.6E-5 | -0.20 | 0.0380813 | 0.0382961 | 0.0378544 | 0 |
| 1727654220 | 0.0380416 | -0.000183 | -0.48 | 0.0380416 | 0.0382249 | 0.0380416 | 0 |
| 1727567760 | 0.0382249 | 0 | 0.00 | 0.0382249 | 0.0382249 | 0.0382249 | 0 |
| 1727481360 | 0.0382249 | 0.0007012 | 1.87 | 0.0374885 | 0.0384051 | 0.037495 | 0 |
| 1727395020 | 0.0375237 | -0.000326 | -0.86 | 0.0378625 | 0.037986 | 0.0374354 | 0 |
| 1727308620 | 0.0378497 | -0.000265 | -0.70 | 0.0381043 | 0.0381398 | 0.037706 | 0 |
| 1727222220 | 0.0381149 | -0.000463 | -1.20 | 0.0385527 | 0.038571 | 0.0378233 | 0 |
| 1727135820 | 0.0385782 | 0.000886 | 2.35 | 0.0376479 | 0.0390033 | 0.0376479 | 0 |
| 1727049420 | 0.0376922 | 0 | 0.00 | 0.0376922 | 0.0376922 | 0.0376922 | 0 |
| 1726963020 | 0.0376922 | -0.000655 | -1.71 | 0.0376922 | 0.0376922 | 0.0376495 | 0 |
| 1726876620 | 0.0383469 | 0.0003821 | 1.01 | 0.0379924 | 0.0384177 | 0.0375628 | 0 |
| 1726790220 | 0.0379648 | -0.000447 | -1.16 | 0.03823 | 0.0384419 | 0.0377143 | 0 |
| 1726703820 | 0.038412 | -0.000148 | -0.38 | 0.0386423 | 0.0389996 | 0.0382665 | 0 |
| 1726617420 | 0.0385604 | -0.000531 | -1.36 | 0.0391132 | 0.0395872 | 0.038488 | 0 |
| 1726531020 | 0.0390918 | -0.000906 | -2.27 | 0.0400463 | 0.0400463 | 0.0390918 | 0 |
| 1726444620 | 0.039998 | 0.0004872 | 1.23 | 0.039998 | 0.039998 | 0.039998 | 0 |
| 1726358220 | 0.0395108 | 0 | 0.00 | 0.0395108 | 0.0395108 | 0.0395108 | 0 |
| 1726271820 | 0.0395108 | -0.000164 | -0.41 | 0.0397517 | 0.0400844 | 0.0393553 | 0 |
| 1726185420 | 0.0396745 | -0.00016 | -0.40 | 0.0396635 | 0.0398994 | 0.0395474 | 0 |
| 1726099020 | 0.0398347 | 7.4E-5 | 0.19 | 0.0398735 | 0.0401363 | 0.0393792 | 0 |
| 1726012620 | 0.0397602 | 0.0007286 | 1.87 | 0.0389792 | 0.039879 | 0.0388743 | 0 |
| 1725926220 | 0.0390316 | -0.000305 | -0.78 | 0.0392402 | 0.0394221 | 0.038898 | 0 |
| 1725839820 | 0.0393369 | 0.0001198 | 0.31 | 0.0391859 | 0.0393369 | 0.0391859 | 0 |
| 1725753420 | 0.0392171 | -0.000115 | -0.29 | 0.0392171 | 0.0393318 | 0.0392171 | 0 |
| 1725667020 | 0.0393318 | 0.0004951 | 1.27 | 0.0388474 | 0.0394154 | 0.0385824 | 0 |
| 1725580620 | 0.0388367 | -0.000446 | -1.14 | 0.0393219 | 0.0393936 | 0.0388142 | 0 |
| 1725494220 | 0.0392831 | 0.0004023 | 1.03 | 0.0388485 | 0.0392995 | 0.0387206 | 0 |
| 1725407820 | 0.0388808 | 0.0006527 | 1.71 | 0.0382515 | 0.0389342 | 0.0382004 | 0 |
| 1725321420 | 0.0382281 | -0.000153 | -0.40 | 0.0383312 | 0.0385162 | 0.0381574 | 0 |
| 1725235020 | 0.0383813 | 0 | 0.00 | 0.0383813 | 0.0383813 | 0.0383813 | 0 |
| 1725148620 | 0.0383813 | 0 | 0.00 | 0.0383813 | 0.0383813 | 0.0383813 | 0 |
| 1725062220 | 0.0383813 | -0.000464 | -1.19 | 0.0388762 | 0.0391136 | 0.0383444 | 0 |
| 1724975820 | 0.0388451 | 0.0003158 | 0.82 | 0.0385561 | 0.0389572 | 0.0383218 | 0 |
| 1724889420 | 0.0385293 | 0.0002591 | 0.68 | 0.0382384 | 0.0385722 | 0.038093 | 0 |
| 1724803020 | 0.0382702 | 0.0002398 | 0.63 | 0.0380359 | 0.0383154 | 0.037871 | 0 |
| 1724716620 | 0.0380304 | -0.000124 | -0.32 | 0.0382088 | 0.0382445 | 0.0378751 | 0 |
| 1724630220 | 0.0381547 | -0.000304 | -0.79 | 0.0381547 | 0.0384583 | 0.0381547 | 0 |
| 1724543820 | 0.0384583 | 0.0004505 | 1.19 | 0.0384583 | 0.0384583 | 0.0380078 | 0 |
| 1724457420 | 0.0380078 | -0.000259 | -0.68 | 0.0382428 | 0.0384656 | 0.0377558 | 0 |
| 1724371020 | 0.0382671 | 0.0004681 | 1.24 | 0.0378225 | 0.0382876 | 0.0374798 | 0 |
| 1724284620 | 0.037799 | 1.8E-5 | 0.05 | 0.0377224 | 0.0380206 | 0.0372529 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
