Premium
Japanese Yen vs Canadian Dollar (JPYCAD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.0E-7 | 0.841219768665 | 9.51E-5 | 9.65E-5 | 9.48E-5 | 0 | 0 | FX |
| 4 | 2.3E-6 | 2.45726495726 | 9.36E-5 | 9.65E-5 | 9.23E-5 | 0 | 0 | FX |
| 12 | 1.7E-6 | 1.80467091295 | 9.42E-5 | 9.65E-5 | 9.05E-5 | 0 | 0 | FX |
| 26 | 3.8E-6 | 4.12595005429 | 9.21E-5 | 9.72E-5 | 8.96E-5 | 0 | 0 | FX |
| 52 | 5.5E-6 | 6.08407079646 | 9.04E-5 | 9.83E-5 | 8.41E-5 | 0 | 0 | FX |
| 156 | -1.41E-5 | -12.8181818182 | 0.00011 | 0.0001115 | 8.41E-5 | 0 | 0 | FX |
| 260 | -2.8E-5 | -22.5988700565 | 0.0001239 | 0.0001354 | 8.41E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 9.59E-5 | -2.0E-7 | -0.21 | 9.61E-5 | 9.65E-5 | 9.54E-5 | 0 |
| 1740700620 | 9.61E-5 | -2.0E-7 | -0.21 | 9.63E-5 | 9.65E-5 | 9.55E-5 | 0 |
| 1740614220 | 9.63E-5 | 4.0E-7 | 0.42 | 9.59E-5 | 9.63E-5 | 9.56E-5 | 0 |
| 1740527820 | 9.59E-5 | 7.0E-7 | 0.74 | 9.52E-5 | 9.61E-5 | 9.5E-5 | 0 |
| 1740441420 | 9.52E-5 | 0 | 0.00 | 9.5E-5 | 9.54E-5 | 9.48E-5 | 0 |
| 1740355020 | 9.52E-5 | 0 | 0.00 | 9.52E-5 | 9.52E-5 | 9.52E-5 | 0 |
| 1740268620 | 9.52E-5 | 0 | 0.00 | 9.52E-5 | 9.52E-5 | 9.52E-5 | 0 |
| 1740182220 | 9.52E-5 | 4.0E-7 | 0.42 | 9.48E-5 | 9.55E-5 | 9.41E-5 | 0 |
| 1740095820 | 9.48E-5 | 7.0E-7 | 0.74 | 9.42E-5 | 9.49E-5 | 9.44E-5 | 0 |
| 1740009420 | 9.41E-5 | 8.0E-7 | 0.86 | 9.33E-5 | 9.42E-5 | 9.33E-5 | 0 |
| 1739923020 | 9.33E-5 | -3.0E-7 | -0.32 | 9.36E-5 | 9.37E-5 | 9.32E-5 | 0 |
| 1739836620 | 9.36E-5 | 6.0E-7 | 0.65 | 9.33E-5 | 9.38E-5 | 9.33E-5 | 0 |
| 1739750220 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1739663820 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.3E-5 | 9.3E-5 | 0 |
| 1739577420 | 9.3E-5 | 3.0E-7 | 0.32 | 9.27E-5 | 9.32E-5 | 9.26E-5 | 0 |
| 1739491020 | 9.27E-5 | 0 | 0.00 | 9.27E-5 | 9.31E-5 | 9.22E-5 | 0 |
| 1739404620 | 9.27E-5 | -8.0E-7 | -0.86 | 9.35E-5 | 9.32E-5 | 9.22E-5 | 0 |
| 1739318220 | 9.35E-5 | -9.0E-7 | -0.95 | 9.44E-5 | 9.45E-5 | 9.33E-5 | 0 |
| 1739231820 | 9.44E-5 | 1.0E-7 | 0.11 | 9.43E-5 | 9.46E-5 | 9.39E-5 | 0 |
| 1739145420 | 9.43E-5 | 0 | 0.00 | 9.43E-5 | 9.43E-5 | 9.43E-5 | 0 |
| 1739059020 | 9.43E-5 | 0 | 0.00 | 9.43E-5 | 9.43E-5 | 9.43E-5 | 0 |
| 1738972620 | 9.43E-5 | -3.0E-7 | -0.32 | 9.46E-5 | 9.49E-5 | 9.39E-5 | 0 |
| 1738886220 | 9.46E-5 | 8.0E-7 | 0.85 | 9.37E-5 | 9.46E-5 | 9.39E-5 | 0 |
| 1738799820 | 9.38E-5 | 9.0E-7 | 0.97 | 9.29E-5 | 9.39E-5 | 9.31E-5 | 0 |
| 1738713420 | 9.29E-5 | 1.0E-7 | 0.11 | 9.28E-5 | 9.36E-5 | 9.25E-5 | 0 |
| 1738627020 | 9.28E-5 | -2.0E-6 | -2.11 | 9.47E-5 | 9.53E-5 | 9.27E-5 | 0 |
| 1738540620 | 9.47E-5 | 1.0E-6 | 1.07 | 9.36E-5 | 9.53E-5 | 9.35E-5 | 0 |
| 1738454220 | 9.36E-5 | 0 | 0.00 | 9.36E-5 | 9.36E-5 | 9.36E-5 | 0 |
| 1738367820 | 9.36E-5 | -4.0E-7 | -0.43 | 9.4E-5 | 9.39E-5 | 9.28E-5 | 0 |
| 1738281420 | 9.4E-5 | 1.0E-6 | 1.08 | 9.28E-5 | 9.45E-5 | 9.31E-5 | 0 |
| 1738195020 | 9.28E-5 | 3.0E-7 | 0.32 | 9.25E-5 | 9.32E-5 | 9.26E-5 | 0 |
| 1738108620 | 9.25E-5 | -4.0E-7 | -0.43 | 9.3E-5 | 9.28E-5 | 9.22E-5 | 0 |
| 1738022220 | 9.29E-5 | 1.0E-6 | 1.09 | 9.22E-5 | 9.33E-5 | 9.2E-5 | 0 |
| 1737935820 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
| 1737849420 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
| 1737763020 | 9.18E-5 | -2.0E-7 | -0.22 | 9.2E-5 | 9.25E-5 | 9.15E-5 | 0 |
| 1737676620 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.22E-5 | 9.18E-5 | 0 |
| 1737590220 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.22E-5 | 9.16E-5 | 0 |
| 1737503820 | 9.2E-5 | -1.0E-7 | -0.11 | 9.21E-5 | 9.3E-5 | 9.2E-5 | 0 |
| 1737417420 | 9.21E-5 | -4.0E-7 | -0.43 | 9.25E-5 | 9.26E-5 | 9.17E-5 | 0 |
| 1737331020 | 9.25E-5 | 3.0E-7 | 0.33 | 9.22E-5 | 9.26E-5 | 9.22E-5 | 0 |
| 1737244620 | 9.22E-5 | 0 | 0.00 | 9.22E-5 | 9.22E-5 | 9.22E-5 | 0 |
| 1737158220 | 9.22E-5 | -4.0E-7 | -0.43 | 9.26E-5 | 9.28E-5 | 9.21E-5 | 0 |
| 1737071820 | 9.26E-5 | 1.0E-6 | 1.09 | 9.17E-5 | 9.28E-5 | 9.18E-5 | 0 |
| 1736985420 | 9.16E-5 | 8.0E-7 | 0.88 | 9.08E-5 | 9.18E-5 | 9.1E-5 | 0 |
| 1736899020 | 9.08E-5 | -3.0E-7 | -0.33 | 9.13E-5 | 9.13E-5 | 9.07E-5 | 0 |
| 1736812620 | 9.11E-5 | -2.0E-7 | -0.22 | 9.11E-5 | 9.19E-5 | 9.11E-5 | 0 |
| 1736726220 | 9.13E-5 | 0 | 0.00 | 9.13E-5 | 9.14E-5 | 9.13E-5 | 0 |
| 1736639820 | 9.13E-5 | 0 | 0.00 | 9.13E-5 | 9.13E-5 | 9.13E-5 | 0 |
| 1736553420 | 9.13E-5 | 2.0E-7 | 0.22 | 9.11E-5 | 9.16E-5 | 9.07E-5 | 0 |
| 1736467020 | 9.11E-5 | 3.0E-7 | 0.33 | 9.08E-5 | 9.13E-5 | 9.08E-5 | 0 |
| 1736380620 | 9.08E-5 | 1.0E-7 | 0.11 | 9.08E-5 | 9.1E-5 | 9.06E-5 | 0 |
| 1736294220 | 9.07E-5 | -1.0E-7 | -0.11 | 9.09E-5 | 9.1E-5 | 9.05E-5 | 0 |
| 1736207820 | 9.08E-5 | -8.0E-7 | -0.87 | 9.16E-5 | 9.16E-5 | 9.08E-5 | 0 |
| 1736121420 | 9.16E-5 | -2.0E-7 | -0.22 | 9.18E-5 | 9.19E-5 | 9.16E-5 | 0 |
| 1736035020 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.18E-5 | 9.18E-5 | 0 |
| 1735948620 | 9.18E-5 | 3.0E-7 | 0.33 | 9.15E-5 | 9.21E-5 | 9.14E-5 | 0 |
| 1735862220 | 9.15E-5 | 4.0E-7 | 0.44 | 9.11E-5 | 9.21E-5 | 9.11E-5 | 0 |
| 1735775820 | 9.11E-5 | -3.0E-7 | -0.33 | 9.14E-5 | 9.15E-5 | 9.11E-5 | 0 |
| 1735689420 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.14E-5 | 9.14E-5 | 0 |
| 1735603020 | 9.14E-5 | 3.0E-7 | 0.33 | 9.11E-5 | 9.2E-5 | 9.1E-5 | 0 |
| 1735516620 | 9.11E-5 | 0 | 0.00 | 9.11E-5 | 9.14E-5 | 9.11E-5 | 0 |
| 1735430220 | 9.11E-5 | 0 | 0.00 | 9.11E-5 | 9.13E-5 | 9.11E-5 | 0 |
| 1735343760 | 9.11E-5 | -2.0E-7 | -0.22 | 9.13E-5 | 9.16E-5 | 9.1E-5 | 0 |
| 1735257420 | 9.13E-5 | 0 | 0.00 | 9.13E-5 | 9.15E-5 | 9.11E-5 | 0 |
| 1735171020 | 9.13E-5 | -1.0E-7 | -0.11 | 9.13E-5 | 9.25E-5 | 9.09E-5 | 0 |
| 1735084620 | 9.14E-5 | 0 | 0.00 | 9.14E-5 | 9.18E-5 | 9.1E-5 | 0 |
| 1734998220 | 9.14E-5 | -3.0E-7 | -0.33 | 9.17E-5 | 9.19E-5 | 9.13E-5 | 0 |
| 1734911820 | 9.17E-5 | 0 | 0.00 | 9.17E-5 | 9.19E-5 | 9.17E-5 | 0 |
| 1734825420 | 9.17E-5 | 0 | 0.00 | 9.17E-5 | 9.17E-5 | 9.17E-5 | 0 |
| 1734739020 | 9.17E-5 | 4.0E-7 | 0.44 | 9.13E-5 | 9.2E-5 | 9.15E-5 | 0 |
| 1734652620 | 9.13E-5 | -2.0E-6 | -2.14 | 9.33E-5 | 9.3E-5 | 9.09E-5 | 0 |
| 1734566220 | 9.35E-5 | 4.0E-7 | 0.43 | 9.32E-5 | 9.36E-5 | 9.29E-5 | 0 |
| 1734479820 | 9.31E-5 | 9.0E-7 | 0.98 | 9.22E-5 | 9.33E-5 | 9.24E-5 | 0 |
| 1734393420 | 9.22E-5 | -3.0E-7 | -0.32 | 9.26E-5 | 9.27E-5 | 9.21E-5 | 0 |
| 1734307020 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1734220620 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1734134220 | 9.25E-5 | -7.0E-7 | -0.75 | 9.31E-5 | 9.32E-5 | 9.25E-5 | 0 |
| 1734047820 | 9.32E-5 | 3.0E-7 | 0.32 | 9.29E-5 | 9.33E-5 | 9.25E-5 | 0 |
| 1733961420 | 9.29E-5 | -4.0E-7 | -0.43 | 9.33E-5 | 9.38E-5 | 9.26E-5 | 0 |
| 1733875020 | 9.33E-5 | -3.0E-7 | -0.32 | 9.36E-5 | 9.39E-5 | 9.3E-5 | 0 |
| 1733788620 | 9.36E-5 | -7.0E-7 | -0.74 | 9.44E-5 | 9.45E-5 | 9.33E-5 | 0 |
| 1733702220 | 9.43E-5 | 1.0E-7 | 0.11 | 9.42E-5 | 9.45E-5 | 9.41E-5 | 0 |
| 1733615820 | 9.42E-5 | 0 | 0.00 | 9.42E-5 | 9.42E-5 | 9.42E-5 | 0 |
| 1733529420 | 9.42E-5 | 9.0E-7 | 0.96 | 9.33E-5 | 9.45E-5 | 9.31E-5 | 0 |
| 1733443020 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.4E-5 | 9.3E-5 | 0 |
| 1733356620 | 9.33E-5 | -7.0E-7 | -0.74 | 9.4E-5 | 9.38E-5 | 9.3E-5 | 0 |
| 1733270220 | 9.4E-5 | 1.0E-7 | 0.11 | 9.39E-5 | 9.45E-5 | 9.33E-5 | 0 |
| 1733183820 | 9.39E-5 | 4.0E-7 | 0.43 | 9.35E-5 | 9.43E-5 | 9.3E-5 | 0 |
| 1733097420 | 9.35E-5 | 2.0E-7 | 0.21 | 9.33E-5 | 9.35E-5 | 9.33E-5 | 0 |
| 1733011020 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.33E-5 | 9.33E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
