Premium
Japanese Yen vs Canadian Dollar (JPYCAD)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-7 | -0.97192224622 | 9.26E-5 | 9.36E-5 | 9.09E-5 | 0 | 0 | FX |
| 4 | 1.4E-6 | 1.5503875969 | 9.03E-5 | 9.45E-5 | 9.02E-5 | 0 | 0 | FX |
| 12 | -3.3E-6 | -3.47368421053 | 9.5E-5 | 9.53E-5 | 8.96E-5 | 0 | 0 | FX |
| 26 | 5.7E-6 | 6.62790697674 | 8.6E-5 | 9.83E-5 | 8.41E-5 | 0 | 0 | FX |
| 52 | -1.3E-6 | -1.39784946237 | 9.3E-5 | 9.83E-5 | 8.41E-5 | 0 | 0 | FX |
| 156 | -2.21E-5 | -19.4200351494 | 0.0001138 | 0.000114 | 8.41E-5 | 0 | 0 | FX |
| 260 | -2.84E-5 | -23.6469608659 | 0.0001201 | 0.0001354 | 8.41E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 9.17E-5 | 4.0E-7 | 0.44 | 9.13E-5 | 9.2E-5 | 9.15E-5 | 0 |
| 1734652620 | 9.13E-5 | -2.0E-6 | -2.14 | 9.33E-5 | 9.3E-5 | 9.09E-5 | 0 |
| 1734566220 | 9.35E-5 | 4.0E-7 | 0.43 | 9.32E-5 | 9.36E-5 | 9.29E-5 | 0 |
| 1734479820 | 9.31E-5 | 9.0E-7 | 0.98 | 9.22E-5 | 9.33E-5 | 9.24E-5 | 0 |
| 1734393420 | 9.22E-5 | -3.0E-7 | -0.32 | 9.26E-5 | 9.27E-5 | 9.21E-5 | 0 |
| 1734307020 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1734220620 | 9.25E-5 | 0 | 0.00 | 9.25E-5 | 9.25E-5 | 9.25E-5 | 0 |
| 1734134220 | 9.25E-5 | -7.0E-7 | -0.75 | 9.31E-5 | 9.32E-5 | 9.25E-5 | 0 |
| 1734047820 | 9.32E-5 | 3.0E-7 | 0.32 | 9.29E-5 | 9.33E-5 | 9.25E-5 | 0 |
| 1733961420 | 9.29E-5 | -4.0E-7 | -0.43 | 9.33E-5 | 9.38E-5 | 9.26E-5 | 0 |
| 1733875020 | 9.33E-5 | -3.0E-7 | -0.32 | 9.36E-5 | 9.39E-5 | 9.3E-5 | 0 |
| 1733788620 | 9.36E-5 | -7.0E-7 | -0.74 | 9.44E-5 | 9.45E-5 | 9.33E-5 | 0 |
| 1733702220 | 9.43E-5 | 1.0E-7 | 0.11 | 9.42E-5 | 9.45E-5 | 9.41E-5 | 0 |
| 1733615820 | 9.42E-5 | 0 | 0.00 | 9.42E-5 | 9.42E-5 | 9.42E-5 | 0 |
| 1733529420 | 9.42E-5 | 9.0E-7 | 0.96 | 9.33E-5 | 9.45E-5 | 9.31E-5 | 0 |
| 1733443020 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.4E-5 | 9.3E-5 | 0 |
| 1733356620 | 9.33E-5 | -7.0E-7 | -0.74 | 9.4E-5 | 9.38E-5 | 9.3E-5 | 0 |
| 1733270220 | 9.4E-5 | 1.0E-7 | 0.11 | 9.39E-5 | 9.45E-5 | 9.33E-5 | 0 |
| 1733183820 | 9.39E-5 | 4.0E-7 | 0.43 | 9.35E-5 | 9.43E-5 | 9.3E-5 | 0 |
| 1733097420 | 9.35E-5 | 2.0E-7 | 0.21 | 9.33E-5 | 9.35E-5 | 9.33E-5 | 0 |
| 1733011020 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.33E-5 | 9.33E-5 | 0 |
| 1732924620 | 9.33E-5 | 7.0E-7 | 0.76 | 9.26E-5 | 9.37E-5 | 9.3E-5 | 0 |
| 1732838220 | 9.26E-5 | 0 | 0.00 | 9.26E-5 | 9.27E-5 | 9.21E-5 | 0 |
| 1732751820 | 9.26E-5 | 8.0E-7 | 0.87 | 9.18E-5 | 9.31E-5 | 9.22E-5 | 0 |
| 1732665420 | 9.18E-5 | 7.0E-7 | 0.77 | 9.13E-5 | 9.21E-5 | 9.15E-5 | 0 |
| 1732579020 | 9.11E-5 | 8.0E-7 | 0.89 | 9.03E-5 | 9.15E-5 | 9.02E-5 | 0 |
| 1732492620 | 9.03E-5 | 0 | 0.00 | 9.03E-5 | 9.03E-5 | 9.03E-5 | 0 |
| 1732406220 | 9.03E-5 | 0 | 0.00 | 9.03E-5 | 9.03E-5 | 9.03E-5 | 0 |
| 1732319820 | 9.03E-5 | -3.0E-7 | -0.33 | 9.07E-5 | 9.08E-5 | 9.01E-5 | 0 |
| 1732233420 | 9.06E-5 | 7.0E-7 | 0.78 | 8.99E-5 | 9.07E-5 | 8.99E-5 | 0 |
| 1732147020 | 8.99E-5 | -3.0E-7 | -0.33 | 9.02E-5 | 9.03E-5 | 8.96E-5 | 0 |
| 1732060620 | 9.02E-5 | -4.0E-7 | -0.44 | 9.07E-5 | 9.15E-5 | 9.01E-5 | 0 |
| 1731974220 | 9.06E-5 | -4.0E-7 | -0.44 | 9.11E-5 | 9.11E-5 | 9.05E-5 | 0 |
| 1731887820 | 9.1E-5 | -1.0E-7 | -0.11 | 9.11E-5 | 9.13E-5 | 9.1E-5 | 0 |
| 1731801420 | 9.11E-5 | 0 | 0.00 | 9.11E-5 | 9.11E-5 | 9.11E-5 | 0 |
| 1731715020 | 9.11E-5 | 1.0E-6 | 1.11 | 8.98E-5 | 9.15E-5 | 8.98E-5 | 0 |
| 1731628620 | 8.98E-5 | -2.0E-7 | -0.22 | 9.0E-5 | 9.01E-5 | 8.96E-5 | 0 |
| 1731542220 | 9.0E-5 | -1.0E-7 | -0.11 | 9.01E-5 | 9.04E-5 | 8.98E-5 | 0 |
| 1731455820 | 9.01E-5 | -6.0E-7 | -0.66 | 9.06E-5 | 9.09E-5 | 9.0E-5 | 0 |
| 1731369420 | 9.07E-5 | -2.0E-7 | -0.22 | 9.09E-5 | 9.07E-5 | 9.04E-5 | 0 |
| 1731283020 | 9.09E-5 | -1.0E-7 | -0.11 | 9.1E-5 | 9.11E-5 | 9.09E-5 | 0 |
| 1731196620 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.1E-5 | 9.1E-5 | 0 |
| 1731110220 | 9.1E-5 | 5.0E-7 | 0.55 | 9.05E-5 | 9.13E-5 | 9.07E-5 | 0 |
| 1731023820 | 9.05E-5 | 2.0E-7 | 0.22 | 9.03E-5 | 9.07E-5 | 9.0E-5 | 0 |
| 1730937420 | 9.03E-5 | -8.0E-7 | -0.88 | 9.13E-5 | 9.07E-5 | 9.0E-5 | 0 |
| 1730851020 | 9.11E-5 | -2.0E-7 | -0.22 | 9.11E-5 | 9.14E-5 | 9.1E-5 | 0 |
| 1730764620 | 9.13E-5 | 0 | 0.00 | 9.14E-5 | 9.17E-5 | 9.11E-5 | 0 |
| 1730678220 | 9.13E-5 | 6.0E-7 | 0.66 | 9.07E-5 | 9.16E-5 | 9.07E-5 | 0 |
| 1730591820 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
| 1730505420 | 9.07E-5 | -9.0E-7 | -0.98 | 9.17E-5 | 9.16E-5 | 9.07E-5 | 0 |
| 1730419020 | 9.16E-5 | 9.0E-7 | 0.99 | 9.08E-5 | 9.17E-5 | 9.08E-5 | 0 |
| 1730332620 | 9.07E-5 | 0 | 0.00 | 9.08E-5 | 9.11E-5 | 9.05E-5 | 0 |
| 1730246220 | 9.07E-5 | 1.0E-7 | 0.11 | 9.07E-5 | 9.09E-5 | 9.03E-5 | 0 |
| 1730159820 | 9.06E-5 | -2.0E-7 | -0.22 | 9.08E-5 | 9.11E-5 | 9.03E-5 | 0 |
| 1730073420 | 9.08E-5 | -3.0E-7 | -0.33 | 9.11E-5 | 9.11E-5 | 9.05E-5 | 0 |
| 1729986960 | 9.11E-5 | 0 | 0.00 | 9.11E-5 | 9.11E-5 | 9.11E-5 | 0 |
| 1729900620 | 9.11E-5 | 0 | 0.00 | 9.11E-5 | 9.14E-5 | 9.09E-5 | 0 |
| 1729814220 | 9.11E-5 | 6.0E-7 | 0.66 | 9.05E-5 | 9.14E-5 | 9.07E-5 | 0 |
| 1729727820 | 9.05E-5 | -9.0E-7 | -0.98 | 9.14E-5 | 9.1E-5 | 9.03E-5 | 0 |
| 1729641420 | 9.14E-5 | -4.0E-7 | -0.44 | 9.18E-5 | 9.17E-5 | 9.14E-5 | 0 |
| 1729555020 | 9.18E-5 | -4.0E-7 | -0.43 | 9.22E-5 | 9.25E-5 | 9.16E-5 | 0 |
| 1729468620 | 9.22E-5 | 0 | 0.00 | 9.22E-5 | 9.22E-5 | 9.21E-5 | 0 |
| 1729382220 | 9.22E-5 | 0 | 0.00 | 9.22E-5 | 9.22E-5 | 9.22E-5 | 0 |
| 1729295820 | 9.22E-5 | 4.0E-7 | 0.44 | 9.19E-5 | 9.24E-5 | 9.18E-5 | 0 |
| 1729209420 | 9.18E-5 | -1.0E-7 | -0.11 | 9.19E-5 | 9.21E-5 | 9.17E-5 | 0 |
| 1729123020 | 9.19E-5 | -5.0E-7 | -0.54 | 9.24E-5 | 9.24E-5 | 9.18E-5 | 0 |
| 1729036620 | 9.24E-5 | 2.0E-7 | 0.22 | 9.22E-5 | 9.28E-5 | 9.21E-5 | 0 |
| 1728950220 | 9.22E-5 | 0 | 0.00 | 9.22E-5 | 9.22E-5 | 9.19E-5 | 0 |
| 1728863820 | 9.22E-5 | 1.0E-7 | 0.11 | 9.21E-5 | 9.22E-5 | 9.21E-5 | 0 |
| 1728777420 | 9.21E-5 | 0 | 0.00 | 9.21E-5 | 9.21E-5 | 9.21E-5 | 0 |
| 1728691020 | 9.21E-5 | -3.0E-7 | -0.32 | 9.24E-5 | 9.26E-5 | 9.2E-5 | 0 |
| 1728604620 | 9.24E-5 | 5.0E-7 | 0.54 | 9.19E-5 | 9.27E-5 | 9.16E-5 | 0 |
| 1728518220 | 9.19E-5 | -2.0E-7 | -0.22 | 9.21E-5 | 9.21E-5 | 9.16E-5 | 0 |
| 1728431820 | 9.21E-5 | 2.0E-7 | 0.22 | 9.19E-5 | 9.25E-5 | 9.19E-5 | 0 |
| 1728345420 | 9.19E-5 | 8.0E-7 | 0.88 | 9.13E-5 | 9.22E-5 | 9.13E-5 | 0 |
| 1728259020 | 9.11E-5 | 0 | 0.00 | 9.11E-5 | 9.11E-5 | 9.1E-5 | 0 |
| 1728172620 | 9.11E-5 | 0 | 0.00 | 9.11E-5 | 9.11E-5 | 9.11E-5 | 0 |
| 1728086220 | 9.11E-5 | -1.0E-6 | -1.08 | 9.22E-5 | 9.28E-5 | 9.09E-5 | 0 |
| 1727999820 | 9.22E-5 | 1.0E-7 | 0.11 | 9.21E-5 | 9.24E-5 | 9.19E-5 | 0 |
| 1727913420 | 9.21E-5 | -2.0E-6 | -2.13 | 9.38E-5 | 9.39E-5 | 9.19E-5 | 0 |
| 1727827020 | 9.39E-5 | -2.0E-7 | -0.21 | 9.41E-5 | 9.44E-5 | 9.35E-5 | 0 |
| 1727740620 | 9.41E-5 | -5.0E-7 | -0.53 | 9.46E-5 | 9.53E-5 | 9.4E-5 | 0 |
| 1727654220 | 9.46E-5 | -4.0E-7 | -0.42 | 9.5E-5 | 9.5E-5 | 9.45E-5 | 0 |
| 1727567760 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1727481360 | 9.5E-5 | 2.0E-6 | 2.16 | 9.29E-5 | 9.5E-5 | 9.21E-5 | 0 |
| 1727395020 | 9.28E-5 | -4.0E-7 | -0.43 | 9.32E-5 | 9.33E-5 | 9.28E-5 | 0 |
| 1727308620 | 9.32E-5 | -6.0E-7 | -0.64 | 9.38E-5 | 9.38E-5 | 9.29E-5 | 0 |
| 1727222220 | 9.38E-5 | -4.0E-7 | -0.42 | 9.42E-5 | 9.4E-5 | 9.33E-5 | 0 |
| 1727135820 | 9.42E-5 | 1.0E-7 | 0.11 | 9.41E-5 | 9.46E-5 | 9.36E-5 | 0 |
| 1727049420 | 9.41E-5 | 0 | 0.00 | 9.41E-5 | 9.43E-5 | 9.41E-5 | 0 |
| 1726963020 | 9.41E-5 | 0 | 0.00 | 9.41E-5 | 9.42E-5 | 9.41E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
