Premium
Japanese Yen vs Swiss Franc (JPYCHF)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88E-5 | -0.313114153426 | 0.0060042 | 0.0060128 | 0.0059266 | 0 | 0 | FX |
| 4 | -1.88E-5 | -0.313114153426 | 0.0060042 | 0.0060281 | 0.0058906 | 0 | 0 | FX |
| 12 | 0.0001837 | 3.16631332196 | 0.0058017 | 0.0060291 | 0.0056222 | 0 | 0 | FX |
| 26 | 3.23E-5 | 0.542574457006 | 0.0059531 | 0.00605 | 0.0056222 | 0 | 0 | FX |
| 52 | 7.0E-6 | 0.11708818413 | 0.0059784 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| 156 | -0.0020138 | -25.1750175018 | 0.0079992 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| 260 | -0.0029356 | -32.9066248178 | 0.008921 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0059829 | 4.1E-5 | 0.69 | 0.0059447 | 0.005995 | 0.0059445 | 0 |
| 1741564620 | 0.0059421 | 0 | 0.00 | 0.0059421 | 0.0059421 | 0.0059421 | 0 |
| 1741478220 | 0.0059421 | 0 | 0.00 | 0.0059421 | 0.0059421 | 0.0059421 | 0 |
| 1741391820 | 0.0059421 | -2.2E-5 | -0.37 | 0.0059639 | 0.005979 | 0.005939 | 0 |
| 1741305420 | 0.0059641 | -1.8E-5 | -0.30 | 0.0059831 | 0.0060127 | 0.005964 | 0 |
| 1741219020 | 0.0059821 | 4.3E-5 | 0.72 | 0.0059407 | 0.0059942 | 0.0059266 | 0 |
| 1741132620 | 0.0059392 | -6.7E-5 | -1.12 | 0.0060042 | 0.0060097 | 0.0059323 | 0 |
| 1741046220 | 0.006006 | 2.0E-5 | 0.33 | 0.0059848 | 0.0060124 | 0.005952 | 0 |
| 1740959820 | 0.0059864 | -1.6E-5 | -0.27 | 0.006002 | 0.006002 | 0.0059765 | 0 |
| 1740873420 | 0.006002 | 0 | 0.00 | 0.006002 | 0.006002 | 0.006002 | 0 |
| 1740787020 | 0.006002 | 3.0E-6 | 0.05 | 0.0059969 | 0.0060111 | 0.0059766 | 0 |
| 1740700620 | 0.0059989 | -1.0E-5 | -0.17 | 0.0060084 | 0.006016 | 0.0059832 | 0 |
| 1740614220 | 0.0060089 | 2.3E-5 | 0.38 | 0.0059875 | 0.0060114 | 0.0059729 | 0 |
| 1740527820 | 0.0059861 | -1.0E-6 | -0.02 | 0.0059841 | 0.0060105 | 0.0059669 | 0 |
| 1740441420 | 0.0059875 | -2.8E-5 | -0.47 | 0.0060158 | 0.0060164 | 0.0059827 | 0 |
| 1740355020 | 0.006015 | -1.3E-5 | -0.22 | 0.0060281 | 0.0060281 | 0.006006 | 0 |
| 1740268620 | 0.0060281 | 0 | 0.00 | 0.0060281 | 0.0060281 | 0.0060281 | 0 |
| 1740182220 | 0.0060281 | 1.7E-5 | 0.28 | 0.0060079 | 0.0060281 | 0.005961 | 0 |
| 1740095820 | 0.0060113 | 3.0E-5 | 0.50 | 0.0059829 | 0.0060248 | 0.0059919 | 0 |
| 1740009420 | 0.0059817 | 3.4E-5 | 0.57 | 0.0059474 | 0.005984 | 0.005947 | 0 |
| 1739923020 | 0.0059477 | 0 | 0.00 | 0.0059477 | 0.0059525 | 0.005921 | 0 |
| 1739836620 | 0.0059477 | 4.5E-5 | 0.76 | 0.0059198 | 0.005956 | 0.0059238 | 0 |
| 1739750220 | 0.005903 | 0 | 0.00 | 0.005903 | 0.005903 | 0.005903 | 0 |
| 1739663820 | 0.005903 | 0 | 0.00 | 0.005903 | 0.005903 | 0.005903 | 0 |
| 1739577420 | 0.005903 | -1.0E-6 | -0.02 | 0.0059036 | 0.00593 | 0.005894 | 0 |
| 1739491020 | 0.0059042 | -1.8E-5 | -0.30 | 0.0059231 | 0.0059258 | 0.0058906 | 0 |
| 1739404620 | 0.0059217 | -5.6E-5 | -0.94 | 0.005977 | 0.005949 | 0.0059005 | 0 |
| 1739318220 | 0.0059777 | -2.7E-5 | -0.45 | 0.006004 | 0.0060086 | 0.005976 | 0 |
| 1739231820 | 0.0060047 | -6.0E-6 | -0.10 | 0.0059989 | 0.0060065 | 0.005967 | 0 |
| 1739145420 | 0.0060105 | 0 | 0.00 | 0.0060105 | 0.0060105 | 0.0060105 | 0 |
| 1739059020 | 0.0060105 | 0 | 0.00 | 0.0060105 | 0.0060105 | 0.0060105 | 0 |
| 1738972620 | 0.0060105 | 2.4E-5 | 0.40 | 0.0059874 | 0.0060291 | 0.0059566 | 0 |
| 1738886220 | 0.005987 | 8.0E-5 | 1.35 | 0.0059052 | 0.0059876 | 0.0059147 | 0 |
| 1738799820 | 0.0059066 | 3.3E-5 | 0.56 | 0.0058725 | 0.0059229 | 0.0058893 | 0 |
| 1738713420 | 0.0058738 | 2.0E-6 | 0.03 | 0.0058707 | 0.0058931 | 0.0058459 | 0 |
| 1738627020 | 0.0058713 | -1.9E-5 | -0.32 | 0.0058906 | 0.0059322 | 0.005867 | 0 |
| 1738540620 | 0.0058905 | 1.7E-5 | 0.29 | 0.005874 | 0.0059231 | 0.0058653 | 0 |
| 1738454220 | 0.005874 | 0 | 0.00 | 0.005874 | 0.005874 | 0.005874 | 0 |
| 1738367820 | 0.005874 | -2.8E-5 | -0.47 | 0.0059026 | 0.005903 | 0.0058598 | 0 |
| 1738281420 | 0.0059022 | 6.2E-5 | 1.06 | 0.0058408 | 0.0059033 | 0.005861 | 0 |
| 1738195020 | 0.0058405 | 2.8E-5 | 0.48 | 0.0058128 | 0.0058544 | 0.005817 | 0 |
| 1738108620 | 0.0058122 | -2.3E-5 | -0.39 | 0.0058388 | 0.0058389 | 0.005789 | 0 |
| 1738022220 | 0.0058348 | 2.8E-5 | 0.48 | 0.0058224 | 0.005845 | 0.005804 | 0 |
| 1737935820 | 0.0058065 | 0 | 0.00 | 0.0058065 | 0.0058065 | 0.0058065 | 0 |
| 1737849420 | 0.0058065 | 0 | 0.00 | 0.0058065 | 0.0058065 | 0.0058065 | 0 |
| 1737763020 | 0.0058065 | -5.0E-6 | -0.09 | 0.0058119 | 0.0058451 | 0.0057904 | 0 |
| 1737676620 | 0.0058117 | 1.8E-5 | 0.31 | 0.0057934 | 0.0058267 | 0.0057825 | 0 |
| 1737590220 | 0.0057936 | -2.7E-5 | -0.46 | 0.0058215 | 0.0058223 | 0.005786 | 0 |
| 1737503820 | 0.0058209 | -1.5E-5 | -0.26 | 0.0058357 | 0.0058513 | 0.005819 | 0 |
| 1737417420 | 0.0058364 | -1.5E-5 | -0.26 | 0.0058505 | 0.0058568 | 0.0058155 | 0 |
| 1737331020 | 0.0058512 | -1.8E-5 | -0.31 | 0.0058478 | 0.005869 | 0.0058435 | 0 |
| 1737244620 | 0.005869 | 0 | 0.00 | 0.005869 | 0.005869 | 0.005869 | 0 |
| 1737158220 | 0.005869 | 4.0E-6 | 0.07 | 0.005865 | 0.005879 | 0.005842 | 0 |
| 1737071820 | 0.005865 | 2.7E-5 | 0.46 | 0.0058389 | 0.005875 | 0.0058365 | 0 |
| 1736985420 | 0.0058379 | 6.4E-5 | 1.11 | 0.0057736 | 0.0058456 | 0.0057888 | 0 |
| 1736899020 | 0.0057736 | -4.6E-5 | -0.79 | 0.0058232 | 0.0058194 | 0.0057712 | 0 |
| 1736812620 | 0.0058197 | 1.3E-5 | 0.22 | 0.0058063 | 0.005842 | 0.0058088 | 0 |
| 1736726220 | 0.0058064 | -7.0E-6 | -0.12 | 0.0058129 | 0.0058147 | 0.0058002 | 0 |
| 1736639820 | 0.0058129 | 0 | 0.00 | 0.0058129 | 0.0058129 | 0.0058129 | 0 |
| 1736553420 | 0.0058129 | 4.3E-5 | 0.75 | 0.005772 | 0.005823 | 0.0057579 | 0 |
| 1736467020 | 0.0057698 | 1.2E-5 | 0.21 | 0.0057577 | 0.0057846 | 0.005755 | 0 |
| 1736380620 | 0.0057578 | 1.0E-5 | 0.17 | 0.0057494 | 0.0057698 | 0.0057438 | 0 |
| 1736294220 | 0.0057474 | 1.0E-5 | 0.17 | 0.0057371 | 0.005763 | 0.005718 | 0 |
| 1736207820 | 0.0057377 | -3.6E-5 | -0.62 | 0.0057736 | 0.005773 | 0.0057307 | 0 |
| 1736121420 | 0.0057733 | -8.0E-6 | -0.14 | 0.005781 | 0.0057998 | 0.0057709 | 0 |
| 1736035020 | 0.005781 | 0 | 0.00 | 0.005781 | 0.005781 | 0.005781 | 0 |
| 1735948620 | 0.005781 | -1.4E-5 | -0.24 | 0.005796 | 0.0057991 | 0.0057733 | 0 |
| 1735862220 | 0.0057954 | 4.0E-5 | 0.70 | 0.0057555 | 0.0058026 | 0.0057439 | 0 |
| 1735775820 | 0.0057552 | 2.0E-6 | 0.03 | 0.005763 | 0.0057717 | 0.005751 | 0 |
| 1735689420 | 0.0057527 | 0 | 0.00 | 0.0057527 | 0.0057527 | 0.0057527 | 0 |
| 1735603020 | 0.0057527 | 4.3E-5 | 0.75 | 0.005709 | 0.0057806 | 0.0057005 | 0 |
| 1735516620 | 0.0057098 | -7.0E-6 | -0.12 | 0.0057165 | 0.0057187 | 0.0056991 | 0 |
| 1735430220 | 0.0057165 | 0 | 0.00 | 0.0057165 | 0.0057165 | 0.0057165 | 0 |
| 1735343760 | 0.0057165 | 2.0E-5 | 0.35 | 0.0056935 | 0.0057699 | 0.0056914 | 0 |
| 1735257420 | 0.005697 | -2.6E-5 | -0.45 | 0.0057248 | 0.0058088 | 0.0056845 | 0 |
| 1735171020 | 0.0057233 | -1.5E-5 | -0.26 | 0.005735 | 0.005867 | 0.0056222 | 0 |
| 1735084620 | 0.0057387 | 2.2E-5 | 0.38 | 0.0057168 | 0.0057448 | 0.0057187 | 0 |
| 1734998220 | 0.0057163 | 1.1E-5 | 0.19 | 0.0057043 | 0.0057381 | 0.005698 | 0 |
| 1734911820 | 0.0057054 | -6.0E-6 | -0.11 | 0.005711 | 0.005722 | 0.0056984 | 0 |
| 1734825420 | 0.005711 | 0 | 0.00 | 0.005711 | 0.005711 | 0.005711 | 0 |
| 1734739020 | 0.005711 | 8.0E-6 | 0.14 | 0.0057028 | 0.005726 | 0.0056986 | 0 |
| 1734652620 | 0.0057025 | -0.000127 | -2.18 | 0.005828 | 0.0058026 | 0.0056867 | 0 |
| 1734566220 | 0.0058294 | 1.8E-5 | 0.31 | 0.005812 | 0.0058386 | 0.0057936 | 0 |
| 1734479820 | 0.0058114 | 1.0E-5 | 0.17 | 0.0058018 | 0.005837 | 0.0058004 | 0 |
| 1734393420 | 0.0058011 | -9.0E-6 | -0.15 | 0.0058117 | 0.0058205 | 0.005783 | 0 |
| 1734307020 | 0.0058106 | 4.0E-7 | 0.01 | 0.0058102 | 0.0058192 | 0.0058072 | 0 |
| 1734220620 | 0.0058102 | 0 | 0.00 | 0.0058102 | 0.0058102 | 0.0058102 | 0 |
| 1734134220 | 0.0058102 | -3.8E-5 | -0.65 | 0.0058458 | 0.0058489 | 0.005801 | 0 |
| 1734047820 | 0.0058483 | 4.7E-5 | 0.81 | 0.0058008 | 0.005854 | 0.0057799 | 0 |
| 1733961420 | 0.0058011 | -1.3E-5 | -0.22 | 0.0058136 | 0.0058566 | 0.0057803 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
