Premium
Japanese Yen vs Chilean Peso (JPYCLP)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0127987 | 0.202112827334 | 6.3324531 | 6.4283622 | 6.28642 | 0 | 0 | FX |
| 4 | -0.0164125 | -0.257990664487 | 6.3616643 | 6.4283622 | 6.1781455 | 0 | 0 | FX |
| 12 | -0.0644442 | -1.00541741761 | 6.409696 | 6.5371723 | 6.1781455 | 0 | 0 | FX |
| 26 | -0.2347435 | -3.56753294337 | 6.5799953 | 6.7278042 | 6.1423211 | 0 | 0 | FX |
| 52 | -0.1699582 | -2.60863732712 | 6.51521 | 6.7492614 | 5.6344262 | 0 | 0 | FX |
| 156 | -0.6894966 | -9.80129722905 | 7.0347484 | 7.6440034 | 5.5050419 | 0 | 0 | FX |
| 260 | -1.4207702 | -18.2946970791 | 7.766022 | 8.316437 | 5.5050419 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 6.3128296 | -0.01 | -0.09 | 6.3315135 | 6.3557572 | 6.3000251 | 0 |
| 1741132620 | 6.3182566 | -0.04 | -0.57 | 6.3666624 | 6.4283621 | 6.3182566 | 0 |
| 1741046220 | 6.3544904 | -0.03 | -0.47 | 6.3259439 | 6.3844976 | 6.3109116 | 0 |
| 1740959820 | 6.3844976 | 0 | 0.00 | 6.3844976 | 6.3844976 | 6.3844976 | 0 |
| 1740873420 | 6.3844976 | 0 | 0.00 | 6.3844976 | 6.3844976 | 6.3844976 | 0 |
| 1740787020 | 6.3844976 | 0.03 | 0.54 | 6.3692002 | 6.3987348 | 6.312433 | 0 |
| 1740700620 | 6.3499913 | 0.02 | 0.31 | 6.3324531 | 6.3567855 | 6.28642 | 0 |
| 1740614220 | 6.3300712 | 0.01 | 0.11 | 6.3333915 | 6.3333915 | 6.2735434 | 0 |
| 1740527820 | 6.323107 | 0.02 | 0.33 | 6.2883012 | 6.3509767 | 6.2705369 | 0 |
| 1740441420 | 6.3026203 | -0.02 | -0.28 | 6.3350019 | 6.3637734 | 6.2940027 | 0 |
| 1740355020 | 6.3204084 | 0 | 0.00 | 6.3204084 | 6.3204084 | 6.3204084 | 0 |
| 1740268620 | 6.3204084 | 0 | 0.00 | 6.3204084 | 6.3204084 | 6.3204084 | 0 |
| 1740182220 | 6.3204084 | 0.02 | 0.26 | 6.2919781 | 6.3262114 | 6.2580175 | 0 |
| 1740095820 | 6.3042844 | 0.02 | 0.28 | 6.292713 | 6.3555358 | 6.2898123 | 0 |
| 1740009420 | 6.286766 | 0.04 | 0.66 | 6.250255 | 6.286766 | 6.250255 | 0 |
| 1739923020 | 6.2454859 | -0.01 | -0.15 | 6.2530971 | 6.2917648 | 6.2296906 | 0 |
| 1739836620 | 6.2548925 | 0.01 | 0.15 | 6.1958266 | 6.2790889 | 6.1958266 | 0 |
| 1739750220 | 6.2452152 | 0 | 0.00 | 6.2452152 | 6.2452152 | 6.2452152 | 0 |
| 1739663820 | 6.2452152 | 0 | 0.00 | 6.2452152 | 6.2452152 | 6.2452152 | 0 |
| 1739577420 | 6.2452152 | 0.01 | 0.21 | 6.2430964 | 6.2546535 | 6.2210556 | 0 |
| 1739491020 | 6.2318485 | 0.04 | 0.62 | 6.2021787 | 6.2919216 | 6.2021787 | 0 |
| 1739404620 | 6.1932835 | -0.11 | -1.77 | 6.2917061 | 6.2677626 | 6.1781455 | 0 |
| 1739318220 | 6.3051147 | -0.02 | -0.36 | 6.3336197 | 6.3336197 | 6.2875027 | 0 |
| 1739231820 | 6.3277241 | -0.04 | -0.55 | 6.348995 | 6.356456 | 6.3075996 | 0 |
| 1739145420 | 6.3627657 | 0 | 0.00 | 6.3627657 | 6.3627657 | 6.3627657 | 0 |
| 1739059020 | 6.3627657 | 0 | 0.00 | 6.3627657 | 6.3627657 | 6.3627657 | 0 |
| 1738972620 | 6.3627657 | 0.01 | 0.12 | 6.3742558 | 6.3924841 | 6.2917234 | 0 |
| 1738886220 | 6.3553592 | -0.01 | -0.15 | 6.3616643 | 6.3877902 | 6.3305333 | 0 |
| 1738799820 | 6.36521 | 0.07 | 1.05 | 6.2985086 | 6.3893474 | 6.2985086 | 0 |
| 1738713420 | 6.2989983 | -0.07 | -1.04 | 6.3442154 | 6.3576909 | 6.2784862 | 0 |
| 1738627020 | 6.3652948 | 0.03 | 0.47 | 6.3338988 | 6.4571254 | 6.3338988 | 0 |
| 1738540620 | 6.3356206 | 0 | 0.00 | 6.3356206 | 6.3356206 | 6.3356206 | 0 |
| 1738454220 | 6.3356206 | 0 | 0.00 | 6.3356206 | 6.3356206 | 6.3356206 | 0 |
| 1738367820 | 6.3356206 | -0.05 | -0.84 | 6.3822047 | 6.3899612 | 6.3308446 | 0 |
| 1738281420 | 6.3891647 | -0 | -0.02 | 6.3971826 | 6.4383921 | 6.3731319 | 0 |
| 1738195020 | 6.3904021 | -0 | -0.02 | 6.3908827 | 6.4076228 | 6.3551418 | 0 |
| 1738108620 | 6.3918274 | -0 | -0.00 | 6.367453 | 6.3983696 | 6.3494718 | 0 |
| 1738022220 | 6.391918 | 0.1 | 1.52 | 6.2988269 | 6.425435 | 6.2988269 | 0 |
| 1737935820 | 6.2964554 | 0 | 0.00 | 6.2964554 | 6.2964554 | 6.2964554 | 0 |
| 1737849420 | 6.2964554 | 0 | 0.00 | 6.2964554 | 6.2964554 | 6.2964554 | 0 |
| 1737763020 | 6.2964554 | -0.03 | -0.51 | 6.3256233 | 6.3614403 | 6.2935283 | 0 |
| 1737676620 | 6.3284203 | -0.01 | -0.12 | 6.3406911 | 6.3602483 | 6.3179959 | 0 |
| 1737590220 | 6.3362735 | -0.12 | -1.86 | 6.4545019 | 6.4537135 | 6.3262229 | 0 |
| 1737503820 | 6.4561829 | -0.02 | -0.32 | 6.4992728 | 6.5004406 | 6.447502 | 0 |
| 1737417420 | 6.4766556 | 0.02 | 0.27 | 6.4733519 | 6.4821697 | 6.4531653 | 0 |
| 1737331020 | 6.4590987 | 0 | 0.00 | 6.4590987 | 6.4590987 | 6.4590987 | 0 |
| 1737244620 | 6.4590987 | 0 | 0.00 | 6.4590987 | 6.4590987 | 6.4590987 | 0 |
| 1737158220 | 6.4590987 | -0.07 | -1.14 | 6.5277679 | 6.5371723 | 6.4588756 | 0 |
| 1737071820 | 6.5334485 | 0.1 | 1.61 | 6.4324901 | 6.5334485 | 6.4438209 | 0 |
| 1736985420 | 6.4301054 | 0.06 | 0.91 | 6.3726203 | 6.4402805 | 6.3726203 | 0 |
| 1736899020 | 6.3719749 | -0.03 | -0.49 | 6.4053528 | 6.4062877 | 6.358138 | 0 |
| 1736812620 | 6.4032787 | 0.01 | 0.12 | 6.3862629 | 6.4678988 | 6.3831135 | 0 |
| 1736726220 | 6.395884 | 0 | 0.00 | 6.395884 | 6.395884 | 6.395884 | 0 |
| 1736639820 | 6.395884 | 0 | 0.00 | 6.395884 | 6.395884 | 6.395884 | 0 |
| 1736553420 | 6.395884 | 0.03 | 0.45 | 6.3635271 | 6.4213389 | 6.3468725 | 0 |
| 1736467020 | 6.3675124 | 0.04 | 0.70 | 6.3288227 | 6.3704993 | 6.3187334 | 0 |
| 1736380620 | 6.3232675 | -0.05 | -0.72 | 6.359787 | 6.3708925 | 6.3211005 | 0 |
| 1736294220 | 6.3694017 | -0.04 | -0.70 | 6.397297 | 6.4230015 | 6.3510524 | 0 |
| 1736207820 | 6.4143426 | -0.01 | -0.18 | 6.4016618 | 6.4329716 | 6.3771742 | 0 |
| 1736121420 | 6.4258947 | 0 | 0.00 | 6.4258947 | 6.4258947 | 6.4258947 | 0 |
| 1736035020 | 6.4258947 | 0 | 0.00 | 6.4258947 | 6.4258947 | 6.4258947 | 0 |
| 1735948620 | 6.4258947 | 0.05 | 0.80 | 6.3857389 | 6.4453406 | 6.3750707 | 0 |
| 1735862220 | 6.3748186 | 0.03 | 0.49 | 6.3205731 | 6.3929235 | 6.3203193 | 0 |
| 1735775820 | 6.343886 | 0.01 | 0.15 | 6.343886 | 6.343886 | 6.343886 | 0 |
| 1735689420 | 6.3346123 | 0 | 0.00 | 6.3346123 | 6.3346123 | 6.3346123 | 0 |
| 1735603020 | 6.3346123 | 0.05 | 0.72 | 6.2965851 | 6.3619714 | 6.287496 | 0 |
| 1735516620 | 6.2892878 | 0 | 0.00 | 6.2892878 | 6.2892878 | 6.2892878 | 0 |
| 1735430220 | 6.2892878 | 0 | 0.00 | 6.2892878 | 6.2892878 | 6.2892878 | 0 |
| 1735343760 | 6.2892878 | 0.03 | 0.45 | 6.2706986 | 6.3179669 | 6.2666662 | 0 |
| 1735257420 | 6.2612713 | -0.03 | -0.52 | 6.2928531 | 6.2928531 | 6.2548714 | 0 |
| 1735171020 | 6.2941943 | -0.01 | -0.08 | 6.2917949 | 6.3004138 | 6.2852543 | 0 |
| 1735084620 | 6.2992105 | -0 | -0.06 | 6.2967177 | 6.3084281 | 6.2800151 | 0 |
| 1734998220 | 6.3028282 | -0.03 | -0.52 | 6.3180249 | 6.3270676 | 6.3028282 | 0 |
| 1734911820 | 6.3358719 | 0 | 0.00 | 6.3358719 | 6.3358719 | 6.3358719 | 0 |
| 1734825420 | 6.3358719 | 0 | 0.00 | 6.3358719 | 6.3358719 | 6.3358719 | 0 |
| 1734739020 | 6.3358719 | 0.04 | 0.57 | 6.2858537 | 6.3465758 | 6.2892024 | 0 |
| 1734652620 | 6.2997702 | -0.14 | -2.21 | 6.4228645 | 6.4228645 | 6.2842774 | 0 |
| 1734566220 | 6.442046 | 0.03 | 0.52 | 6.3927888 | 6.4561569 | 6.3995321 | 0 |
| 1734479820 | 6.4089251 | 0.02 | 0.38 | 6.3814251 | 6.4165675 | 6.3814251 | 0 |
| 1734393420 | 6.3847581 | 0 | 0.01 | 6.3884093 | 6.4039789 | 6.3681943 | 0 |
| 1734307020 | 6.3842425 | 0 | 0.00 | 6.3842425 | 6.3842425 | 6.3842425 | 0 |
| 1734220620 | 6.3842425 | 0 | 0.00 | 6.3842425 | 6.3842425 | 6.3842425 | 0 |
| 1734134220 | 6.3842425 | -0.02 | -0.28 | 6.3892448 | 6.3928401 | 6.3609194 | 0 |
| 1734047820 | 6.4022256 | 0.01 | 0.19 | 6.409696 | 6.4361852 | 6.3877715 | 0 |
| 1733961420 | 6.390061 | -0.03 | -0.44 | 6.4225157 | 6.4246953 | 6.3874698 | 0 |
| 1733875020 | 6.4180553 | 0 | 0.07 | 6.407443 | 6.4234187 | 6.3880217 | 0 |
| 1733788620 | 6.4134395 | -0.09 | -1.36 | 6.4972958 | 6.4972958 | 6.4059758 | 0 |
| 1733702220 | 6.5015917 | 0 | 0.00 | 6.5015917 | 6.5015917 | 6.5015917 | 0 |
| 1733615820 | 6.5015917 | 0 | 0.00 | 6.5015917 | 6.5015917 | 6.5015917 | 0 |
| 1733529420 | 6.5015917 | 0.04 | 0.59 | 6.4620292 | 6.511718 | 6.4384975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
