Premium
Japanese Yen vs Euro (JPYEUR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-7 | 0.16339869281 | 6.12E-5 | 6.2E-5 | 6.06E-5 | 0 | 0 | FX |
| 4 | -1.9E-6 | -3.00632911392 | 6.32E-5 | 6.4E-5 | 6.06E-5 | 0 | 0 | FX |
| 12 | 1.0E-7 | 0.16339869281 | 6.12E-5 | 6.4E-5 | 6.0E-5 | 0 | 0 | FX |
| 26 | 3.4E-6 | 5.87219343696 | 5.79E-5 | 6.47E-5 | 5.7E-5 | 0 | 0 | FX |
| 52 | -2.8E-6 | -4.36817472699 | 6.41E-5 | 6.47E-5 | 5.7E-5 | 0 | 0 | FX |
| 156 | -1.52E-5 | -19.8692810458 | 7.65E-5 | 8.03E-5 | 5.7E-5 | 0 | 0 | FX |
| 260 | -2.04E-5 | -24.9694002448 | 8.17E-5 | 8.73E-5 | 5.7E-5 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.08E-5 | 6.07E-5 | 0 |
| 1735430220 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.07E-5 | 6.07E-5 | 0 |
| 1735343760 | 6.07E-5 | -1.0E-7 | -0.16 | 6.08E-5 | 6.09E-5 | 6.06E-5 | 0 |
| 1735257420 | 6.08E-5 | -3.0E-7 | -0.49 | 6.11E-5 | 6.11E-5 | 6.06E-5 | 0 |
| 1735171020 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.2E-5 | 6.08E-5 | 0 |
| 1735084620 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.13E-5 | 6.09E-5 | 0 |
| 1734998220 | 6.11E-5 | -1.0E-7 | -0.16 | 6.12E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1734911820 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.13E-5 | 6.11E-5 | 0 |
| 1734825420 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.12E-5 | 6.12E-5 | 0 |
| 1734739020 | 6.12E-5 | 1.0E-7 | 0.16 | 6.12E-5 | 6.16E-5 | 6.12E-5 | 0 |
| 1734652620 | 6.11E-5 | -1.0E-6 | -1.60 | 6.24E-5 | 6.21E-5 | 6.1E-5 | 0 |
| 1734566220 | 6.24E-5 | 4.0E-7 | 0.65 | 6.2E-5 | 6.25E-5 | 6.18E-5 | 0 |
| 1734479820 | 6.2E-5 | 4.0E-7 | 0.65 | 6.17E-5 | 6.21E-5 | 6.16E-5 | 0 |
| 1734393420 | 6.16E-5 | -2.0E-7 | -0.32 | 6.2E-5 | 6.2E-5 | 6.16E-5 | 0 |
| 1734307020 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1734220620 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1734134220 | 6.18E-5 | -7.0E-7 | -1.12 | 6.25E-5 | 6.26E-5 | 6.18E-5 | 0 |
| 1734047820 | 6.25E-5 | 0 | 0.00 | 6.25E-5 | 6.28E-5 | 6.21E-5 | 0 |
| 1733961420 | 6.25E-5 | 0 | 0.00 | 6.25E-5 | 6.29E-5 | 6.21E-5 | 0 |
| 1733875020 | 6.25E-5 | 0 | 0.00 | 6.25E-5 | 6.27E-5 | 6.24E-5 | 0 |
| 1733788620 | 6.25E-5 | -6.0E-7 | -0.95 | 6.31E-5 | 6.32E-5 | 6.24E-5 | 0 |
| 1733702220 | 6.31E-5 | 1.0E-7 | 0.16 | 6.3E-5 | 6.31E-5 | 6.3E-5 | 0 |
| 1733615820 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.3E-5 | 6.3E-5 | 0 |
| 1733529420 | 6.3E-5 | 2.0E-7 | 0.32 | 6.29E-5 | 6.32E-5 | 6.26E-5 | 0 |
| 1733443020 | 6.28E-5 | -3.0E-7 | -0.48 | 6.31E-5 | 6.34E-5 | 6.27E-5 | 0 |
| 1733356620 | 6.31E-5 | -4.0E-7 | -0.63 | 6.35E-5 | 6.34E-5 | 6.3E-5 | 0 |
| 1733270220 | 6.35E-5 | -1.0E-7 | -0.16 | 6.36E-5 | 6.4E-5 | 6.32E-5 | 0 |
| 1733183820 | 6.36E-5 | 4.0E-7 | 0.63 | 6.32E-5 | 6.39E-5 | 6.3E-5 | 0 |
| 1733097420 | 6.32E-5 | 1.0E-7 | 0.16 | 6.31E-5 | 6.32E-5 | 6.31E-5 | 0 |
| 1733011020 | 6.31E-5 | 1.0E-7 | 0.16 | 6.3E-5 | 6.31E-5 | 6.3E-5 | 0 |
| 1732924620 | 6.3E-5 | 4.0E-7 | 0.64 | 6.26E-5 | 6.32E-5 | 6.29E-5 | 0 |
| 1732838220 | 6.26E-5 | 1.0E-7 | 0.16 | 6.25E-5 | 6.27E-5 | 6.23E-5 | 0 |
| 1732751820 | 6.25E-5 | 2.0E-7 | 0.32 | 6.23E-5 | 6.28E-5 | 6.24E-5 | 0 |
| 1732665420 | 6.23E-5 | 4.0E-7 | 0.65 | 6.2E-5 | 6.23E-5 | 6.17E-5 | 0 |
| 1732579020 | 6.19E-5 | -1.0E-7 | -0.16 | 6.19E-5 | 6.2E-5 | 6.16E-5 | 0 |
| 1732492620 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 0 |
| 1732406220 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 0 |
| 1732319820 | 6.2E-5 | 1.0E-7 | 0.16 | 6.19E-5 | 6.25E-5 | 6.15E-5 | 0 |
| 1732233420 | 6.19E-5 | 9.0E-7 | 1.48 | 6.1E-5 | 6.19E-5 | 6.1E-5 | 0 |
| 1732147020 | 6.1E-5 | 1.0E-7 | 0.16 | 6.09E-5 | 6.12E-5 | 6.06E-5 | 0 |
| 1732060620 | 6.09E-5 | -1.0E-7 | -0.16 | 6.1E-5 | 6.19E-5 | 6.09E-5 | 0 |
| 1731974220 | 6.1E-5 | -3.0E-7 | -0.49 | 6.14E-5 | 6.14E-5 | 6.09E-5 | 0 |
| 1731887820 | 6.13E-5 | -1.0E-7 | -0.16 | 6.14E-5 | 6.15E-5 | 6.13E-5 | 0 |
| 1731801420 | 6.14E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.14E-5 | 0 |
| 1731715020 | 6.14E-5 | 8.0E-7 | 1.32 | 6.07E-5 | 6.16E-5 | 6.06E-5 | 0 |
| 1731628620 | 6.06E-5 | -3.0E-7 | -0.49 | 6.08E-5 | 6.1E-5 | 6.06E-5 | 0 |
| 1731542220 | 6.09E-5 | 0 | 0.00 | 6.08E-5 | 6.11E-5 | 6.06E-5 | 0 |
| 1731455820 | 6.09E-5 | -2.0E-7 | -0.33 | 6.1E-5 | 6.12E-5 | 6.08E-5 | 0 |
| 1731369420 | 6.11E-5 | 1.0E-7 | 0.16 | 6.1E-5 | 6.11E-5 | 6.07E-5 | 0 |
| 1731283020 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.11E-5 | 6.1E-5 | 0 |
| 1731196620 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 0 |
| 1731110220 | 6.1E-5 | 6.0E-7 | 0.99 | 6.04E-5 | 6.12E-5 | 6.06E-5 | 0 |
| 1731023820 | 6.04E-5 | 1.0E-7 | 0.17 | 6.03E-5 | 6.06E-5 | 6.02E-5 | 0 |
| 1730937420 | 6.03E-5 | 0 | 0.00 | 6.04E-5 | 6.06E-5 | 6.01E-5 | 0 |
| 1730851020 | 6.03E-5 | -1.0E-7 | -0.17 | 6.03E-5 | 6.04E-5 | 6.02E-5 | 0 |
| 1730764620 | 6.04E-5 | 1.0E-7 | 0.17 | 6.03E-5 | 6.04E-5 | 6.02E-5 | 0 |
| 1730678220 | 6.03E-5 | 3.0E-7 | 0.50 | 6.0E-5 | 6.04E-5 | 6.0E-5 | 0 |
| 1730591820 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1730505420 | 6.0E-5 | -4.0E-7 | -0.66 | 6.04E-5 | 6.04E-5 | 6.0E-5 | 0 |
| 1730419020 | 6.04E-5 | 3.0E-7 | 0.50 | 6.01E-5 | 6.06E-5 | 6.01E-5 | 0 |
| 1730332620 | 6.01E-5 | -1.0E-7 | -0.17 | 6.03E-5 | 6.04E-5 | 6.0E-5 | 0 |
| 1730246220 | 6.02E-5 | -1.0E-7 | -0.17 | 6.03E-5 | 6.05E-5 | 6.02E-5 | 0 |
| 1730159820 | 6.03E-5 | -2.0E-7 | -0.33 | 6.05E-5 | 6.06E-5 | 6.02E-5 | 0 |
| 1730073420 | 6.05E-5 | -2.0E-7 | -0.33 | 6.07E-5 | 6.07E-5 | 6.04E-5 | 0 |
| 1729986960 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.07E-5 | 6.07E-5 | 0 |
| 1729900620 | 6.07E-5 | -1.0E-7 | -0.16 | 6.08E-5 | 6.09E-5 | 6.06E-5 | 0 |
| 1729814220 | 6.08E-5 | 1.0E-7 | 0.16 | 6.07E-5 | 6.1E-5 | 6.07E-5 | 0 |
| 1729727820 | 6.07E-5 | -5.0E-7 | -0.82 | 6.12E-5 | 6.1E-5 | 6.05E-5 | 0 |
| 1729641420 | 6.12E-5 | -1.0E-7 | -0.16 | 6.13E-5 | 6.14E-5 | 6.1E-5 | 0 |
| 1729555020 | 6.13E-5 | -2.0E-7 | -0.33 | 6.14E-5 | 6.17E-5 | 6.11E-5 | 0 |
| 1729468620 | 6.15E-5 | 1.0E-7 | 0.16 | 6.14E-5 | 6.16E-5 | 6.14E-5 | 0 |
| 1729382220 | 6.14E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.14E-5 | 0 |
| 1729295820 | 6.14E-5 | -1.0E-7 | -0.16 | 6.15E-5 | 6.16E-5 | 6.14E-5 | 0 |
| 1729209420 | 6.15E-5 | 0 | 0.00 | 6.15E-5 | 6.17E-5 | 6.14E-5 | 0 |
| 1729123020 | 6.15E-5 | -1.0E-7 | -0.16 | 6.16E-5 | 6.16E-5 | 6.13E-5 | 0 |
| 1729036620 | 6.16E-5 | 4.0E-7 | 0.65 | 6.12E-5 | 6.16E-5 | 6.12E-5 | 0 |
| 1728950220 | 6.12E-5 | -1.0E-7 | -0.16 | 6.13E-5 | 6.13E-5 | 6.11E-5 | 0 |
| 1728863820 | 6.13E-5 | 1.0E-7 | 0.16 | 6.12E-5 | 6.13E-5 | 6.12E-5 | 0 |
| 1728777420 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.12E-5 | 6.12E-5 | 0 |
| 1728691020 | 6.12E-5 | -2.0E-7 | -0.33 | 6.14E-5 | 6.15E-5 | 6.11E-5 | 0 |
| 1728604620 | 6.14E-5 | 2.0E-7 | 0.33 | 6.12E-5 | 6.16E-5 | 6.11E-5 | 0 |
| 1728518220 | 6.12E-5 | -2.0E-7 | -0.33 | 6.14E-5 | 6.15E-5 | 6.11E-5 | 0 |
| 1728431820 | 6.14E-5 | -1.0E-7 | -0.16 | 6.15E-5 | 6.17E-5 | 6.14E-5 | 0 |
| 1728345420 | 6.15E-5 | 3.0E-7 | 0.49 | 6.12E-5 | 6.17E-5 | 6.13E-5 | 0 |
| 1728259020 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.13E-5 | 6.11E-5 | 0 |
| 1728172620 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.12E-5 | 6.12E-5 | 0 |
| 1728086220 | 6.12E-5 | -5.0E-7 | -0.81 | 6.17E-5 | 6.21E-5 | 6.12E-5 | 0 |
| 1727999820 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.19E-5 | 6.15E-5 | 0 |
| 1727913420 | 6.17E-5 | -1.0E-6 | -1.59 | 6.28E-5 | 6.3E-5 | 6.16E-5 | 0 |
| 1727827020 | 6.28E-5 | 4.0E-7 | 0.64 | 6.24E-5 | 6.31E-5 | 6.21E-5 | 0 |
| 1727740620 | 6.24E-5 | -2.0E-7 | -0.32 | 6.26E-5 | 6.32E-5 | 6.24E-5 | 0 |
| 1727654220 | 6.26E-5 | -3.0E-7 | -0.48 | 6.29E-5 | 6.3E-5 | 6.26E-5 | 0 |
| 1727567760 | 6.29E-5 | 0 | 0.00 | 6.29E-5 | 6.29E-5 | 6.29E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
