Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 177,54
-0,29%
Dow Jones
43 408,47
0,32%
DAX
18 995,99
-0,03%
Brent Oil
73,265
0,58%
Bitcoin
96 908,33
2,70%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. Japanese Yen vs Euro (JPYEUR)

  5. Japanese Yen vs Euro (JPYEUR) Historiques

Japanese Yen vs Euro

Japanese Yen vs Euro (JPYEUR)

FX
0,0001
0,00
( 0,49% )
Convertir
Mis à jour : 09:18:56
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.0E-70.8223684210536.08E-56.19E-56.06E-500FX
46.0E-70.9884678747946.07E-56.19E-56.0E-500FX
12-9.0E-7-1.446945337626.22E-56.44E-56.0E-500FX
262.5E-64.251700680275.88E-56.47E-55.7E-500FX
52-2.0E-7-0.3252032520336.15E-57.41E-55.7E-500FX
156-1.64E-5-21.10682110687.77E-58.03E-55.7E-500FX
260-2.19E-5-26.32211538468.32E-58.73E-55.7E-500FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17321470206.1E-51.0E-70.166.09E-56.12E-56.06E-50
17320606206.09E-5-1.0E-7-0.166.1E-56.19E-56.09E-50
17319742206.1E-5-3.0E-7-0.496.13E-56.14E-56.09E-50
17318878206.13E-5-1.0E-7-0.166.14E-56.15E-56.13E-50
17318014206.14E-500.006.14E-56.14E-56.14E-50
17317150206.14E-58.0E-71.326.07E-56.16E-56.06E-50
17316286206.06E-5-3.0E-7-0.496.09E-56.1E-56.06E-50
17315422206.09E-500.006.08E-56.11E-56.06E-50
17314558206.09E-5-2.0E-7-0.336.1E-56.12E-56.08E-50
17313694206.11E-51.0E-70.166.1E-56.11E-56.07E-50
17312830206.1E-500.006.1E-56.11E-56.1E-50
17311966206.1E-500.006.1E-56.1E-56.1E-50
17311102206.1E-56.0E-70.996.04E-56.12E-56.06E-50
17310238206.04E-51.0E-70.176.03E-56.06E-56.02E-50
17309374206.03E-500.006.04E-56.06E-56.01E-50
17308510206.03E-5-1.0E-7-0.176.03E-56.04E-56.02E-50
17307646206.04E-51.0E-70.176.03E-56.04E-56.02E-50
17306782206.03E-53.0E-70.506.0E-56.04E-56.0E-50
17305918206.0E-500.006.0E-56.0E-56.0E-50
17305054206.0E-5-4.0E-7-0.666.04E-56.04E-56.0E-50
17304190206.04E-53.0E-70.506.01E-56.06E-56.01E-50
17303326206.01E-5-1.0E-7-0.176.03E-56.04E-56.0E-50
17302462206.02E-5-1.0E-7-0.176.03E-56.05E-56.02E-50
17301598206.03E-5-2.0E-7-0.336.05E-56.06E-56.02E-50
17300734206.05E-5-2.0E-7-0.336.07E-56.07E-56.04E-50
17299869606.07E-500.006.07E-56.07E-56.07E-50
17299006206.07E-5-1.0E-7-0.166.08E-56.09E-56.06E-50
17298142206.08E-51.0E-70.166.07E-56.1E-56.07E-50
17297278206.07E-5-5.0E-7-0.826.12E-56.1E-56.05E-50
17296414206.12E-5-1.0E-7-0.166.13E-56.14E-56.1E-50
17295550206.13E-5-2.0E-7-0.336.14E-56.17E-56.11E-50
17294686206.15E-51.0E-70.166.14E-56.16E-56.14E-50
17293822206.14E-500.006.14E-56.14E-56.14E-50
17292958206.14E-5-1.0E-7-0.166.15E-56.16E-56.14E-50
17292094206.15E-500.006.15E-56.17E-56.14E-50
17291230206.15E-5-1.0E-7-0.166.16E-56.16E-56.13E-50
17290366206.16E-54.0E-70.656.12E-56.16E-56.12E-50
17289502206.12E-5-1.0E-7-0.166.13E-56.13E-56.11E-50
17288638206.13E-51.0E-70.166.12E-56.13E-56.12E-50
17287774206.12E-500.006.12E-56.12E-56.12E-50
17286910206.12E-5-2.0E-7-0.336.14E-56.15E-56.11E-50
17286046206.14E-52.0E-70.336.12E-56.16E-56.12E-50
17285182206.12E-5-2.0E-7-0.336.14E-56.15E-56.11E-50
17284318206.14E-5-1.0E-7-0.166.15E-56.17E-56.14E-50
17283454206.15E-53.0E-70.496.12E-56.17E-56.13E-50
17282590206.12E-500.006.12E-56.13E-56.11E-50
17281726206.12E-500.006.12E-56.12E-56.12E-50
17280862206.12E-5-5.0E-7-0.816.17E-56.21E-56.12E-50
17279998206.17E-500.006.17E-56.19E-56.15E-50
17279134206.17E-5-1.0E-6-1.596.28E-56.3E-56.16E-50
17278270206.28E-54.0E-70.646.24E-56.31E-56.21E-50
17277406206.24E-5-2.0E-7-0.326.26E-56.32E-56.24E-50
17276542206.26E-5-3.0E-7-0.486.29E-56.3E-56.26E-50
17275677606.29E-500.006.29E-56.29E-56.29E-50
17274813606.29E-51.0E-61.626.16E-56.3E-56.11E-50
17273950206.16E-5-4.0E-7-0.656.2E-56.21E-56.16E-50
17273086206.2E-5-4.0E-7-0.646.24E-56.24E-56.18E-50
17272222206.24E-5-2.0E-7-0.326.26E-56.25E-56.2E-50
17271358206.26E-55.0E-70.816.21E-56.28E-56.2E-50
17270494206.21E-500.006.21E-56.21E-56.21E-50
17269630206.21E-500.006.21E-56.21E-56.21E-50
17268766206.21E-5-6.0E-7-0.966.27E-56.31E-56.2E-50
17267902206.27E-5-3.0E-7-0.486.3E-56.31E-56.25E-50
17267038206.3E-5-2.0E-7-0.326.32E-56.36E-56.27E-50
17266174206.32E-5-6.0E-7-0.946.38E-56.4E-56.31E-50
17265310206.38E-5-2.0E-7-0.316.4E-56.43E-56.36E-50
17264446206.4E-500.006.4E-56.42E-56.4E-50
17263582206.4E-500.006.4E-56.4E-56.4E-50
17262718206.4E-53.0E-70.476.37E-56.42E-56.38E-50
17261854206.37E-51.0E-70.166.36E-56.38E-56.34E-50
17260990206.36E-5-1.0E-7-0.166.37E-56.43E-56.36E-50
17260126206.37E-55.0E-70.796.32E-56.37E-56.3E-50
17259262206.32E-500.006.32E-56.34E-56.29E-50
17258398206.32E-500.006.32E-56.35E-56.32E-50
17257534206.32E-500.006.32E-56.32E-56.32E-50
17256670206.32E-55.0E-70.806.27E-56.35E-56.23E-50
17255806206.27E-5-2.0E-7-0.326.29E-56.3E-56.25E-50
17254942206.29E-58.0E-71.296.21E-56.3E-56.21E-50
17254078206.21E-56.0E-70.986.15E-56.23E-56.17E-50
17253214206.15E-5-3.0E-7-0.496.18E-56.21E-56.12E-50
17252350206.18E-500.006.18E-56.19E-56.17E-50
17251486206.18E-500.006.18E-56.18E-56.18E-50
17250622206.18E-5-3.0E-7-0.486.21E-56.23E-56.18E-50
17249758206.21E-500.006.21E-56.24E-56.2E-50
17248894206.21E-500.006.21E-56.23E-56.19E-50
17248030206.21E-52.0E-70.326.19E-56.21E-56.16E-50
17247166206.19E-5-1.0E-7-0.166.2E-56.23E-56.19E-50
17246302206.2E-52.0E-70.326.18E-56.21E-56.18E-50
17245438206.18E-500.006.18E-56.18E-56.18E-50
17244574206.18E-53.0E-70.496.15E-56.2E-56.14E-50
17243710206.15E-5-2.0E-7-0.326.17E-56.19E-56.13E-50
17242846206.17E-5-1.0E-7-0.166.18E-56.2E-56.14E-50

Dernières Valeurs Consultées

FX
JPYEUR
Yen vs Euro
USOTC
BCAP
Baron Capital Enterprise (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct