Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.9E-5 | 1.36309758989 | 0.005062 | 0.005166 | 0.005041 | 0 | 0 | FX |
| 4 | 6.2E-5 | 1.22312093115 | 0.005069 | 0.005166 | 0.005005 | 0 | 0 | FX |
| 12 | -0.000116 | -2.21078711645 | 0.005247 | 0.005443 | 0.005005 | 0 | 0 | FX |
| 26 | 0.000101 | 2.00795228628 | 0.00503 | 0.005553 | 0.004802 | 0 | 0 | FX |
| 52 | -0.000256 | -4.75218117691 | 0.005387 | 0.005617 | 0.004802 | 0 | 0 | FX |
| 156 | -0.001392 | -21.339874291 | 0.006523 | 0.877145 | 0.004802 | 0 | 0 | FX |
| 260 | -0.002001 | -28.0566461021 | 0.007132 | 1513 | 0.004802 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.005089 | -2.0E-6 | -0.04 | 0.005092 | 0.005099 | 0.005056 | 0 |
| 1732060620 | 0.005091 | -1.1E-5 | -0.22 | 0.0051009 | 0.0051659 | 0.005091 | 0 |
| 1731974220 | 0.005102 | -3.3E-5 | -0.64 | 0.005138 | 0.005128 | 0.005098 | 0 |
| 1731887820 | 0.005135 | 0 | 0.00 | 0.005135 | 0.005135 | 0.005135 | 0 |
| 1731801420 | 0.005135 | 0 | 0.00 | 0.005135 | 0.005135 | 0.005135 | 0 |
| 1731715020 | 0.005135 | 9.0E-5 | 1.78 | 0.005045 | 0.005147 | 0.005041 | 0 |
| 1731628620 | 0.005045 | -1.8E-5 | -0.36 | 0.005062 | 0.005074 | 0.005044 | 0 |
| 1731542220 | 0.005063 | -1.3E-5 | -0.26 | 0.005077 | 0.005085 | 0.0050549 | 0 |
| 1731455820 | 0.005076 | 1.5E-5 | 0.30 | 0.00506 | 0.00508 | 0.005054 | 0 |
| 1731369420 | 0.005061 | -9.0E-6 | -0.18 | 0.00506 | 0.005062 | 0.005038 | 0 |
| 1731283020 | 0.00507 | 0 | 0.00 | 0.00507 | 0.00507 | 0.00507 | 0 |
| 1731196620 | 0.00507 | 0 | 0.00 | 0.00507 | 0.00507 | 0.00507 | 0 |
| 1731110220 | 0.00507 | 4.1E-5 | 0.82 | 0.00503 | 0.005083 | 0.005041 | 0 |
| 1731023820 | 0.0050289 | -1.0E-6 | -0.02 | 0.005031 | 0.005043 | 0.005014 | 0 |
| 1730937420 | 0.00503 | -3.0E-5 | -0.59 | 0.005064 | 0.005054 | 0.005012 | 0 |
| 1730851020 | 0.00506 | -1.2E-5 | -0.24 | 0.005069 | 0.005073 | 0.005053 | 0 |
| 1730764620 | 0.005072 | 1.7E-5 | 0.34 | 0.005075 | 0.005089 | 0.005057 | 0 |
| 1730678220 | 0.0050549 | 0 | 0.00 | 0.0050549 | 0.0050549 | 0.0050549 | 0 |
| 1730591820 | 0.0050549 | 0 | 0.00 | 0.0050549 | 0.0050549 | 0.0050549 | 0 |
| 1730505420 | 0.0050549 | -4.7E-5 | -0.92 | 0.005102 | 0.0050939 | 0.005041 | 0 |
| 1730419020 | 0.005102 | 6.6E-5 | 1.31 | 0.005038 | 0.005118 | 0.005034 | 0 |
| 1730332620 | 0.005036 | 2.3E-5 | 0.46 | 0.005014 | 0.005045 | 0.005005 | 0 |
| 1730246220 | 0.005013 | -1.9E-5 | -0.38 | 0.005033 | 0.00505 | 0.005006 | 0 |
| 1730159820 | 0.005032 | -3.5E-5 | -0.69 | 0.005034 | 0.0050555 | 0.005024 | 0 |
| 1730073420 | 0.005067 | 0 | 0.00 | 0.005067 | 0.005067 | 0.005067 | 0 |
| 1729986960 | 0.005067 | 0 | 0.00 | 0.005067 | 0.005067 | 0.005067 | 0 |
| 1729900620 | 0.005067 | -1.2E-5 | -0.24 | 0.005078 | 0.005092 | 0.005056 | 0 |
| 1729814220 | 0.0050795 | 1.1E-5 | 0.22 | 0.005069 | 0.005091 | 0.00506 | 0 |
| 1729727820 | 0.005069 | -2.7E-5 | -0.53 | 0.005097 | 0.005079 | 0.005039 | 0 |
| 1729641420 | 0.005096 | -1.9E-5 | -0.37 | 0.005115 | 0.005125 | 0.005088 | 0 |
| 1729555020 | 0.0051145 | -7.0E-6 | -0.14 | 0.005121 | 0.0051399 | 0.005104 | 0 |
| 1729468620 | 0.005122 | -1.0E-6 | -0.02 | 0.005123 | 0.005125 | 0.005121 | 0 |
| 1729382220 | 0.005123 | 0 | 0.00 | 0.005123 | 0.005123 | 0.005123 | 0 |
| 1729295820 | 0.005123 | 5.0E-6 | 0.10 | 0.005119 | 0.005135 | 0.0051 | 0 |
| 1729209420 | 0.005118 | -2.9E-5 | -0.56 | 0.005147 | 0.005157 | 0.005112 | 0 |
| 1729123020 | 0.005147 | 1.4E-5 | 0.27 | 0.005135 | 0.005163 | 0.00512 | 0 |
| 1729036620 | 0.005133 | 1.9E-5 | 0.37 | 0.005112 | 0.005137 | 0.005113 | 0 |
| 1728950220 | 0.0051139 | -1.8E-5 | -0.35 | 0.005133 | 0.005132 | 0.005108 | 0 |
| 1728863820 | 0.005132 | 2.0E-6 | 0.04 | 0.005134 | 0.0051345 | 0.00513 | 0 |
| 1728777420 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1728691020 | 0.00513 | -1.8E-5 | -0.35 | 0.005148 | 0.005157 | 0.005122 | 0 |
| 1728604620 | 0.005148 | 1.8E-5 | 0.35 | 0.005132 | 0.0051659 | 0.005115 | 0 |
| 1728518220 | 0.00513 | -2.5E-5 | -0.48 | 0.005155 | 0.0051659 | 0.005121 | 0 |
| 1728431820 | 0.005155 | -4.0E-6 | -0.08 | 0.00516 | 0.005185 | 0.005144 | 0 |
| 1728345420 | 0.005159 | 4.0E-5 | 0.78 | 0.005121 | 0.005177 | 0.00513 | 0 |
| 1728259020 | 0.005119 | -4.0E-6 | -0.08 | 0.005115 | 0.005123 | 0.005115 | 0 |
| 1728172620 | 0.005123 | 0 | 0.00 | 0.005123 | 0.005123 | 0.005123 | 0 |
| 1728086220 | 0.005123 | -6.4E-5 | -1.23 | 0.005187 | 0.005215 | 0.0051139 | 0 |
| 1727999820 | 0.0051865 | 4.4E-5 | 0.86 | 0.005145 | 0.005205 | 0.005136 | 0 |
| 1727913420 | 0.005143 | -9.9E-5 | -1.89 | 0.005241 | 0.005252 | 0.005132 | 0 |
| 1727827020 | 0.005242 | 4.0E-5 | 0.77 | 0.005202 | 0.005267 | 0.005171 | 0 |
| 1727740620 | 0.005202 | -3.1E-5 | -0.59 | 0.005233 | 0.005275 | 0.0051989 | 0 |
| 1727654220 | 0.005233 | -2.8E-5 | -0.53 | 0.005233 | 0.005261 | 0.005228 | 0 |
| 1727567760 | 0.005261 | 0 | 0.00 | 0.005261 | 0.005261 | 0.005261 | 0 |
| 1727481360 | 0.005261 | 0.0001211 | 2.36 | 0.0051399 | 0.005265 | 0.005103 | 0 |
| 1727395020 | 0.0051399 | -5.0E-5 | -0.96 | 0.00519 | 0.00519 | 0.005138 | 0 |
| 1727308620 | 0.00519 | -2.0E-5 | -0.38 | 0.00521 | 0.00521 | 0.005174 | 0 |
| 1727222220 | 0.00521 | -6.0E-6 | -0.12 | 0.005216 | 0.005215 | 0.005172 | 0 |
| 1727135820 | 0.005216 | 1.0E-6 | 0.02 | 0.005213 | 0.00526 | 0.005196 | 0 |
| 1727049420 | 0.005215 | -6.0E-6 | -0.11 | 0.005218 | 0.005221 | 0.005214 | 0 |
| 1726963020 | 0.005221 | 0 | 0.00 | 0.005221 | 0.005221 | 0.005221 | 0 |
| 1726876620 | 0.005221 | -4.9E-5 | -0.93 | 0.00527 | 0.005293 | 0.005208 | 0 |
| 1726790220 | 0.00527 | -3.7E-5 | -0.70 | 0.005306 | 0.005313 | 0.005252 | 0 |
| 1726703820 | 0.005307 | -4.0E-5 | -0.75 | 0.005347 | 0.005381 | 0.005307 | 0 |
| 1726617420 | 0.005347 | -3.0E-5 | -0.56 | 0.005376 | 0.005397 | 0.005333 | 0 |
| 1726531020 | 0.005377 | -3.0E-5 | -0.55 | 0.005405 | 0.005441 | 0.005363 | 0 |
| 1726444620 | 0.005407 | -3.0E-6 | -0.06 | 0.005405 | 0.00541 | 0.005405 | 0 |
| 1726358220 | 0.00541 | 0 | 0.00 | 0.00541 | 0.00541 | 0.00541 | 0 |
| 1726271820 | 0.00541 | 2.9E-5 | 0.54 | 0.005381 | 0.005424 | 0.005386 | 0 |
| 1726185420 | 0.005381 | -4.7E-5 | -0.87 | 0.005428 | 0.005428 | 0.005367 | 0 |
| 1726099020 | 0.005428 | 5.6E-5 | 1.04 | 0.0053749 | 0.005443 | 0.005372 | 0 |
| 1726012620 | 0.005372 | 2.8E-5 | 0.52 | 0.005344 | 0.0053845 | 0.0053165 | 0 |
| 1725926220 | 0.005344 | -1.0E-6 | -0.02 | 0.005344 | 0.00536 | 0.005315 | 0 |
| 1725839820 | 0.005345 | -5.0E-6 | -0.09 | 0.005348 | 0.00535 | 0.005343 | 0 |
| 1725753420 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1725667020 | 0.00535 | 5.7E-5 | 1.08 | 0.005293 | 0.005361 | 0.005261 | 0 |
| 1725580620 | 0.005293 | -1.5E-5 | -0.28 | 0.005308 | 0.005318 | 0.005269 | 0 |
| 1725494220 | 0.005308 | 6.1E-5 | 1.16 | 0.005245 | 0.005313 | 0.005241 | 0 |
| 1725407820 | 0.005247 | 6.1E-5 | 1.18 | 0.005186 | 0.005256 | 0.005197 | 0 |
| 1725321420 | 0.005186 | -2.4E-5 | -0.46 | 0.005202 | 0.005226 | 0.005167 | 0 |
| 1725235020 | 0.00521 | 0 | 0.00 | 0.00521 | 0.00521 | 0.00521 | 0 |
| 1725148620 | 0.00521 | 0 | 0.00 | 0.00521 | 0.00521 | 0.00521 | 0 |
| 1725062220 | 0.00521 | -3.0E-5 | -0.57 | 0.005242 | 0.005248 | 0.005208 | 0 |
| 1724975820 | 0.00524 | -7.0E-6 | -0.13 | 0.005247 | 0.005254 | 0.005221 | 0 |
| 1724889420 | 0.005247 | 7.0E-6 | 0.13 | 0.005241 | 0.005256 | 0.005223 | 0 |
| 1724803020 | 0.00524 | -6.0E-6 | -0.11 | 0.005246 | 0.005248 | 0.00521 | 0 |
| 1724716620 | 0.005246 | -1.1E-5 | -0.21 | 0.005258 | 0.005276 | 0.0052379 | 0 |
| 1724630220 | 0.005257 | 1.4E-5 | 0.27 | 0.005265 | 0.005268 | 0.005243 | 0 |
| 1724543820 | 0.005243 | 0 | 0.00 | 0.005243 | 0.005243 | 0.005243 | 0 |
| 1724457420 | 0.005243 | 2.0E-5 | 0.38 | 0.005222 | 0.005255 | 0.005206 | 0 |
| 1724371020 | 0.005223 | -4.0E-5 | -0.76 | 0.005262 | 0.005271 | 0.005209 | 0 |
| 1724284620 | 0.005263 | -1.5E-5 | -0.28 | 0.005279 | 0.00528 | 0.005234 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
