Premium
Japanese Yen vs Hungarian Forint (JPYHUF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0427579 | 1.70203342877 | 2.5121657 | 2.5902446 | 2.511624 | 0 | 0 | FX |
| 4 | 0.0161883 | 0.637652141206 | 2.5387353 | 2.5902446 | 2.4889528 | 0 | 0 | FX |
| 12 | 0.0527256 | 2.10717137493 | 2.502198 | 2.6550556 | 2.4617174 | 0 | 0 | FX |
| 26 | 0.0513624 | 2.05157357447 | 2.5035612 | 2.6550556 | 2.406286 | 0 | 0 | FX |
| 52 | 0.1554247 | 6.47738158996 | 2.3994989 | 2.6550556 | 2.2396008 | 0 | 0 | FX |
| 156 | -0.1327999 | -4.94098072216 | 2.6877235 | 3.201348 | 2.2396008 | 0 | 0 | FX |
| 260 | -0.2232039 | -8.03432887799 | 2.7781275 | 3.201348 | 2.2396008 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 2.5484884 | -0 | -0.00 | 2.547665 | 2.5667361 | 2.53301 | 0 |
| 1738627020 | 2.5485435 | -0.02 | -0.76 | 2.5682923 | 2.5896613 | 2.545826 | 0 |
| 1738540620 | 2.5680476 | 0.03 | 1.31 | 2.5500531 | 2.5902446 | 2.5349217 | 0 |
| 1738454220 | 2.5349217 | 0 | 0.00 | 2.5349217 | 2.5349217 | 2.5349217 | 0 |
| 1738367820 | 2.5349217 | -0 | -0.17 | 2.5386516 | 2.5501893 | 2.5221617 | 0 |
| 1738281420 | 2.5393127 | 0.02 | 0.65 | 2.5234978 | 2.5452553 | 2.5260463 | 0 |
| 1738195020 | 2.5230362 | 0.01 | 0.45 | 2.5121657 | 2.5306437 | 2.511624 | 0 |
| 1738108620 | 2.5116347 | -0.01 | -0.51 | 2.5285998 | 2.5268362 | 2.5079463 | 0 |
| 1738022220 | 2.5244209 | 0.03 | 1.31 | 2.4998972 | 2.5308542 | 2.4978077 | 0 |
| 1737935820 | 2.4918442 | 0 | 0.00 | 2.4918442 | 2.4918442 | 2.4918442 | 0 |
| 1737849420 | 2.4918442 | 0 | 0.00 | 2.4918442 | 2.4918442 | 2.4918442 | 0 |
| 1737763020 | 2.4918442 | -0.03 | -1.17 | 2.5215676 | 2.5277643 | 2.4889528 | 0 |
| 1737676620 | 2.5214367 | -0 | -0.06 | 2.523012 | 2.531651 | 2.5163813 | 0 |
| 1737590220 | 2.5229575 | -0.02 | -0.62 | 2.5389206 | 2.5446973 | 2.5150954 | 0 |
| 1737503820 | 2.5386834 | -0 | -0.12 | 2.5418652 | 2.5553628 | 2.535432 | 0 |
| 1737417420 | 2.5418521 | -0.03 | -1.10 | 2.569372 | 2.5685119 | 2.5290537 | 0 |
| 1737331020 | 2.5701934 | -0 | -0.11 | 2.5730556 | 2.5730556 | 2.5665802 | 0 |
| 1737244620 | 2.5730556 | 0 | 0.01 | 2.5730556 | 2.5730556 | 2.5728635 | 0 |
| 1737158220 | 2.5728635 | -0 | -0.17 | 2.5770405 | 2.5875019 | 2.5620897 | 0 |
| 1737071820 | 2.5773375 | 0.02 | 0.82 | 2.5569633 | 2.5839278 | 2.5555612 | 0 |
| 1736985420 | 2.5564978 | 0.03 | 1.06 | 2.5302424 | 2.5586979 | 2.530601 | 0 |
| 1736899020 | 2.5297057 | -0.03 | -1.03 | 2.5574497 | 2.5610924 | 2.5271233 | 0 |
| 1736812620 | 2.5561162 | 0 | 0.11 | 2.5531582 | 2.5883881 | 2.5516327 | 0 |
| 1736726220 | 2.5533229 | -0.01 | -0.22 | 2.5588293 | 2.5588356 | 2.5533229 | 0 |
| 1736639820 | 2.5588356 | 0 | 0.00 | 2.5588356 | 2.5588356 | 2.5587722 | 0 |
| 1736553420 | 2.5587722 | 0.02 | 0.66 | 2.5425053 | 2.5644149 | 2.5348937 | 0 |
| 1736467020 | 2.5421176 | 0 | 0.14 | 2.5389992 | 2.5509084 | 2.5358046 | 0 |
| 1736380620 | 2.538568 | 0 | 0.02 | 2.5390375 | 2.5558101 | 2.5321824 | 0 |
| 1736294220 | 2.5379875 | -0 | -0.11 | 2.5417894 | 2.5462519 | 2.5224076 | 0 |
| 1736207820 | 2.540744 | -0.02 | -0.72 | 2.5590423 | 2.5570518 | 2.5224446 | 0 |
| 1736121420 | 2.5590497 | -0.01 | -0.26 | 2.5657747 | 2.5691152 | 2.5577431 | 0 |
| 1736035020 | 2.5657747 | 0 | 0.01 | 2.5657747 | 2.5657747 | 2.5655396 | 0 |
| 1735948620 | 2.5655396 | 0.01 | 0.34 | 2.5566041 | 2.5730273 | 2.5439841 | 0 |
| 1735862220 | 2.556842 | 0.04 | 1.59 | 2.5171592 | 2.5719479 | 2.5222821 | 0 |
| 1735775820 | 2.5168422 | -0 | -0.02 | 2.5268796 | 2.5348145 | 2.5168422 | 0 |
| 1735689420 | 2.5174337 | 0 | 0.00 | 2.5174337 | 2.5174337 | 2.5174337 | 0 |
| 1735603020 | 2.5174337 | 0.02 | 0.68 | 2.4998416 | 2.5304069 | 2.4912369 | 0 |
| 1735516620 | 2.5003246 | 0 | 0.13 | 2.4971329 | 2.5055344 | 2.4971329 | 0 |
| 1735430220 | 2.4971329 | 0 | 0.13 | 2.4971329 | 2.4971329 | 2.4938412 | 0 |
| 1735343760 | 2.4938412 | -0 | -0.20 | 2.4989477 | 2.5087742 | 2.4905684 | 0 |
| 1735257420 | 2.4988035 | -0.02 | -0.88 | 2.5213362 | 2.515016 | 2.4941304 | 0 |
| 1735171020 | 2.5209286 | 0 | 0.07 | 2.51893 | 2.5296661 | 2.5088381 | 0 |
| 1735084620 | 2.519105 | -0 | -0.18 | 2.5224417 | 2.5312203 | 2.501319 | 0 |
| 1734998220 | 2.5236981 | -0.01 | -0.46 | 2.5350441 | 2.547569 | 2.5173734 | 0 |
| 1734911820 | 2.5354161 | -0 | -0.15 | 2.5393244 | 2.5399379 | 2.5327495 | 0 |
| 1734825420 | 2.5393244 | 0 | 0.09 | 2.5393244 | 2.5393244 | 2.5369595 | 0 |
| 1734739020 | 2.5369595 | -0 | -0.07 | 2.5388458 | 2.5549048 | 2.5337777 | 0 |
| 1734652620 | 2.5386576 | -0.04 | -1.66 | 2.581401 | 2.5687733 | 2.5248293 | 0 |
| 1734566220 | 2.581594 | 0.04 | 1.64 | 2.5405269 | 2.5880084 | 2.5370442 | 0 |
| 1734479820 | 2.5398665 | 0.02 | 0.65 | 2.5239946 | 2.5482489 | 2.5223835 | 0 |
| 1734393420 | 2.5234239 | -0.01 | -0.33 | 2.5419672 | 2.539529 | 2.5194784 | 0 |
| 1734307020 | 2.5318546 | 0 | 0.00 | 2.5318546 | 2.5318546 | 2.5318546 | 0 |
| 1734220620 | 2.5318546 | 0 | 0.00 | 2.5318546 | 2.5318546 | 2.5318546 | 0 |
| 1734134220 | 2.5318546 | -0.03 | -1.22 | 2.5630312 | 2.5665617 | 2.5290578 | 0 |
| 1734047820 | 2.5630076 | 0 | 0.07 | 2.561757 | 2.5717946 | 2.547817 | 0 |
| 1733961420 | 2.5613087 | -0 | -0.19 | 2.5659112 | 2.5877684 | 2.5492788 | 0 |
| 1733875020 | 2.5660819 | -0.01 | -0.42 | 2.5773958 | 2.5856664 | 2.5619462 | 0 |
| 1733788620 | 2.5769658 | -0.04 | -1.43 | 2.6147477 | 2.6234691 | 2.5621096 | 0 |
| 1733702220 | 2.6142805 | 0 | 0.12 | 2.6111092 | 2.6192192 | 2.6111092 | 0 |
| 1733615820 | 2.6111092 | -0 | -0.05 | 2.6111092 | 2.612502 | 2.6111092 | 0 |
| 1733529420 | 2.612502 | 0.02 | 0.61 | 2.5972278 | 2.6215661 | 2.5908677 | 0 |
| 1733443020 | 2.5966269 | -0.02 | -0.59 | 2.6138287 | 2.627078 | 2.5815309 | 0 |
| 1733356620 | 2.6121462 | -0.02 | -0.93 | 2.6367645 | 2.6334555 | 2.6086581 | 0 |
| 1733270220 | 2.6366299 | -0 | -0.13 | 2.6397025 | 2.6550556 | 2.6173912 | 0 |
| 1733183820 | 2.640075 | 0.02 | 0.90 | 2.6159528 | 2.6538826 | 2.6090274 | 0 |
| 1733097420 | 2.616479 | 0.01 | 0.41 | 2.6057631 | 2.6179298 | 2.6042605 | 0 |
| 1733011020 | 2.6057631 | 0 | 0.01 | 2.6057631 | 2.6057631 | 2.6055891 | 0 |
| 1732924620 | 2.6055891 | 0.01 | 0.51 | 2.5893356 | 2.6140811 | 2.5946341 | 0 |
| 1732838220 | 2.5922398 | 0.01 | 0.45 | 2.5807645 | 2.6061093 | 2.5776262 | 0 |
| 1732751820 | 2.5805556 | 0.02 | 0.83 | 2.5605457 | 2.5926627 | 2.5655598 | 0 |
| 1732665420 | 2.559246 | 0.02 | 0.82 | 2.5431837 | 2.5621651 | 2.5302804 | 0 |
| 1732579020 | 2.5384817 | -0.01 | -0.55 | 2.5473861 | 2.5549662 | 2.5259298 | 0 |
| 1732492620 | 2.5524861 | 0 | 0.00 | 2.5524861 | 2.5524861 | 2.5524861 | 0 |
| 1732406220 | 2.5524861 | 0 | 0.00 | 2.5524861 | 2.5524861 | 2.5524861 | 0 |
| 1732319820 | 2.5524861 | 0.01 | 0.28 | 2.546086 | 2.5724888 | 2.5282115 | 0 |
| 1732233420 | 2.5454539 | 0.04 | 1.73 | 2.5016984 | 2.5470801 | 2.5016262 | 0 |
| 1732147020 | 2.5022859 | 0.01 | 0.57 | 2.4875088 | 2.5122524 | 2.4757773 | 0 |
| 1732060620 | 2.4882217 | 0.01 | 0.30 | 2.4805805 | 2.5220811 | 2.4819881 | 0 |
| 1731974220 | 2.4807653 | -0.02 | -0.91 | 2.5058251 | 2.5109632 | 2.4783083 | 0 |
| 1731887820 | 2.5036043 | -0.01 | -0.32 | 2.5095862 | 2.5143209 | 2.4941663 | 0 |
| 1731801420 | 2.5117107 | 0 | 0.11 | 2.5117107 | 2.5117107 | 2.5117107 | 0 |
| 1731715020 | 2.5088281 | 0.04 | 1.70 | 2.4665384 | 2.5148417 | 2.4624761 | 0 |
| 1731628620 | 2.466854 | -0.02 | -0.69 | 2.4840604 | 2.4938154 | 2.4617174 | 0 |
| 1731542220 | 2.483933 | -0.02 | -0.74 | 2.502198 | 2.5023901 | 2.4783268 | 0 |
| 1731455820 | 2.50257 | -0 | -0.17 | 2.504103 | 2.5180729 | 2.4990866 | 0 |
| 1731369420 | 2.5067106 | 0.02 | 0.90 | 2.4841405 | 2.5121218 | 2.4713681 | 0 |
| 1731283020 | 2.4842869 | -0 | -0.12 | 2.4893709 | 2.4906512 | 2.4809897 | 0 |
| 1731196620 | 2.4872458 | 0 | 0.00 | 2.4872458 | 2.4872458 | 2.4872458 | 0 |
| 1731110220 | 2.4872458 | 0.04 | 1.64 | 2.4471072 | 2.4939325 | 2.4541999 | 0 |
| 1731023820 | 2.447114 | -0.03 | -1.11 | 2.4745655 | 2.4783286 | 2.4382248 | 0 |
| 1730937420 | 2.4745514 | 0.01 | 0.29 | 2.46755 | 2.4971785 | 2.4666105 | 0 |
| 1730851020 | 2.4673421 | 0 | 0.07 | 2.4643149 | 2.4753053 | 2.4585993 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
