Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Japanese Yen vs Indonesian Rupiah | JPYIDR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
102,56236 | 102,56236 | 102,56236 |
Résumé Historique JPYIDR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 104,96277 | 105,3961 | 102,54151 | 0,00 | 0 | -2,40 | -2,29% |
1 mois | 104,92583 | 105,77528 | 102,54151 | 0,00 | 0 | -2,36 | -2,25% |
3 mois | 106,04111 | 107,00135 | 102,54151 | 0,00 | 0 | -3,48 | -3,28% |
6 mois | 105,92072 | 109,98777 | 101,08334 | 0,00 | 0 | -3,36 | -3,17% |
1 an | 111,24306 | 111,5133 | 101,08334 | 0,00 | 0 | -8,68 | -7,80% |
3 ans | 134,1852 | 13 235,53 | 101,08334 | 0,00 | 0 | -31,62 | -23,57% |
5 ans | 126,90 | 13 235,53 | 13,31828 | 0,00 | 0 | -24,34 | -19,18% |
Cours Historiques JPYIDR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 102,56236 | -1,60 | -1,54% | 104,14846 | 104,52051 | 102,54151 | 0 |
26 Avr 2024 | 104,16318 | -0,36 | -0,35% | 104,51979 | 104,45991 | 103,72154 | 0 |
25 Avr 2024 | 104,52788 | 0,13 | 0,12% | 104,39645 | 104,91175 | 103,46825 | 0 |
24 Avr 2024 | 104,39981 | -0,61 | -0,58% | 104,99596 | 105,00977 | 104,22027 | 0 |
23 Avr 2024 | 105,00647 | 0,14 | 0,13% | 104,96277 | 105,3961 | 104,75182 | 0 |
22 Avr 2024 | 104,87067 | 0,00 | 0,00% | 104,87067 | 104,87067 | 104,87067 | 0 |
21 Avr 2024 | 104,87067 | 0,00 | 0,00% | 104,87067 | 104,87067 | 104,87067 | 0 |
20 Avr 2024 | 104,87067 | -0,10 | -0,09% | 104,95178 | 105,54739 | 104,65597 | 0 |
19 Avr 2024 | 104,96705 | -0,36 | -0,34% | 105,3704 | 105,08135 | 104,59757 | 0 |
18 Avr 2024 | 105,32523 | -0,29 | -0,28% | 105,38836 | 105,44913 | 104,7635 | 0 |
17 Avr 2024 | 105,61837 | 1,30 | 1,24% | 104,27041 | 105,7549 | 104,13629 | 0 |
16 Avr 2024 | 104,32086 | -0,89 | -0,84% | 105,13956 | 104,71619 | 104,03305 | 0 |
15 Avr 2024 | 105,20757 | 0,00 | 0,00% | 105,20757 | 105,20757 | 105,20757 | 0 |
14 Avr 2024 | 105,20757 | 0,00 | 0,00% | 105,20757 | 105,20757 | 105,20757 | 0 |
13 Avr 2024 | 105,20757 | 0,67 | 0,64% | 104,61553 | 105,77528 | 104,78925 | 0 |
12 Avr 2024 | 104,54094 | -0,07 | -0,07% | 104,62186 | 104,75187 | 104,20185 | 0 |
11 Avr 2024 | 104,61536 | -0,14 | -0,13% | 104,7704 | 104,68227 | 104,24267 | 0 |
10 Avr 2024 | 104,75167 | -0,13 | -0,13% | 104,88877 | 104,78245 | 104,31202 | 0 |
09 Avr 2024 | 104,886 | 0,14 | 0,13% | 104,71645 | 104,92611 | 104,37045 | 0 |
08 Avr 2024 | 104,75097 | -0,05 | -0,05% | 104,75097 | 104,8028 | 104,75097 | 0 |
07 Avr 2024 | 104,8028 | 0,00 | 0,00% | 104,8028 | 104,8028 | 104,8028 | 0 |
06 Avr 2024 | 104,8028 | -0,37 | -0,35% | 105,07603 | 105,05249 | 104,62401 | 0 |
05 Avr 2024 | 105,173 | 0,00 | 0,00% | 105,16597 | 105,27335 | 104,47837 | 0 |
04 Avr 2024 | 105,17426 | -0,19 | -0,18% | 105,24754 | 105,17426 | 104,83562 | 0 |
03 Avr 2024 | 105,36335 | 0,10 | 0,09% | 105,13711 | 105,39307 | 104,77477 | 0 |
02 Avr 2024 | 105,26765 | 0,51 | 0,48% | 104,77379 | 105,26765 | 104,51549 | 0 |
01 Avr 2024 | 104,76133 | -0,16 | -0,16% | 104,76133 | 104,92583 | 104,76133 | 0 |
31 Mar 2024 | 104,92583 | 0,00 | 0,00% | 104,92583 | 104,92583 | 104,92583 | 0 |
30 Mar 2024 | 104,92583 | 0,05 | 0,05% | 104,92848 | 105,11942 | 104,81085 | 0 |
29 Mar 2024 | 104,87326 | -0,12 | -0,11% | 105,07977 | 105,02706 | 104,50575 | 0 |
28 Mar 2024 | 104,98972 | 0,50 | 0,47% | 104,49203 | 105,18365 | 104,33378 | 0 |