Premium
Japanese Yen vs South Korean Won (JPYKRW)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1127128 | 1.1545077635 | 9.7628447 | 9.950003 | 9.6628991 | 0 | 0 | FX |
| 4 | 0.3051388 | 3.1883537133 | 9.5704187 | 9.950003 | 9.379749 | 0 | 0 | FX |
| 12 | 0.5567216 | 5.97415391766 | 9.3188359 | 9.950003 | 9.1298301 | 0 | 0 | FX |
| 26 | 0.422357 | 4.46787307643 | 9.4532005 | 9.950003 | 8.935455 | 0 | 0 | FX |
| 52 | 0.9058395 | 10.0988626398 | 8.969718 | 9.950003 | 8.5213433 | 0 | 0 | FX |
| 156 | -0.7014765 | -6.6320719022 | 10.577034 | 10.588502 | 8.5109799 | 0 | 0 | FX |
| 260 | -1.4051725 | -12.4563968821 | 11.28073 | 11.876619 | 8.5109799 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 9.9153337 | 0.14 | 1.47 | 9.8230828 | 9.9348369 | 9.8273966 | 0 |
| 1741564620 | 9.7715038 | 0 | 0.00 | 9.7715038 | 9.7715038 | 9.7715038 | 0 |
| 1741478220 | 9.7715038 | 0 | 0.00 | 9.7715038 | 9.7715038 | 9.7715038 | 0 |
| 1741391820 | 9.7715038 | -0.01 | -0.06 | 9.7756466 | 9.8644696 | 9.7715038 | 0 |
| 1741305420 | 9.7773004 | 0.08 | 0.81 | 9.6947133 | 9.826983 | 9.6628991 | 0 |
| 1741219020 | 9.698376 | -0.01 | -0.10 | 9.7020503 | 9.735429 | 9.6809331 | 0 |
| 1741132620 | 9.70819 | -0.06 | -0.63 | 9.7628447 | 9.8519465 | 9.6941752 | 0 |
| 1741046220 | 9.7696422 | 0.07 | 0.77 | 9.6845465 | 9.8025867 | 9.6342821 | 0 |
| 1740959820 | 9.6952734 | -0.01 | -0.11 | 9.7055406 | 9.7097309 | 9.6811152 | 0 |
| 1740873420 | 9.7055406 | 0 | 0.00 | 9.7055406 | 9.7055406 | 9.7055406 | 0 |
| 1740787020 | 9.7055406 | 0.03 | 0.36 | 9.6642498 | 9.7626199 | 9.6759771 | 0 |
| 1740700620 | 9.6709171 | 0.03 | 0.29 | 9.6435769 | 9.701472 | 9.6226496 | 0 |
| 1740614220 | 9.6431402 | 0.05 | 0.48 | 9.6123151 | 9.6538913 | 9.5736697 | 0 |
| 1740527820 | 9.5966135 | 0.06 | 0.58 | 9.5450346 | 9.6364651 | 9.550519 | 0 |
| 1740441420 | 9.540827 | -0.09 | -0.91 | 9.5998714 | 9.5788792 | 9.5291476 | 0 |
| 1740355020 | 9.628648 | 0 | 0.00 | 9.628648 | 9.628648 | 9.628648 | 0 |
| 1740268620 | 9.628648 | 0 | 0.00 | 9.628648 | 9.628648 | 9.628648 | 0 |
| 1740182220 | 9.628648 | 0.04 | 0.42 | 9.5779118 | 9.6514773 | 9.516463 | 0 |
| 1740095820 | 9.5881839 | 0.06 | 0.63 | 9.5343931 | 9.6020707 | 9.5628282 | 0 |
| 1740009420 | 9.5282744 | 0.04 | 0.42 | 9.4895104 | 9.5345473 | 9.4792634 | 0 |
| 1739923020 | 9.4880426 | -0.04 | -0.37 | 9.522225 | 9.512826 | 9.4758227 | 0 |
| 1739836620 | 9.5231774 | 0.06 | 0.63 | 9.4832792 | 9.5353838 | 9.4922969 | 0 |
| 1739750220 | 9.463118 | 0 | 0.00 | 9.463118 | 9.463118 | 9.463118 | 0 |
| 1739663820 | 9.463118 | 0 | 0.00 | 9.463118 | 9.463118 | 9.463118 | 0 |
| 1739577420 | 9.463118 | 0.05 | 0.55 | 9.4141337 | 9.4729952 | 9.4178389 | 0 |
| 1739491020 | 9.4116724 | -0.01 | -0.09 | 9.4118715 | 9.4789902 | 9.379749 | 0 |
| 1739404620 | 9.420551 | -0.08 | -0.88 | 9.503625 | 9.4742279 | 9.3920492 | 0 |
| 1739318220 | 9.5043094 | -0.08 | -0.79 | 9.5704187 | 9.5739961 | 9.4997279 | 0 |
| 1739231820 | 9.5800915 | -0.03 | -0.35 | 9.5829711 | 9.5838795 | 9.5217676 | 0 |
| 1739145420 | 9.6134841 | 0 | 0.00 | 9.6134841 | 9.6134841 | 9.6134841 | 0 |
| 1739059020 | 9.6134841 | 0 | 0.00 | 9.6134841 | 9.6134841 | 9.6134841 | 0 |
| 1738972620 | 9.6134841 | 0.06 | 0.66 | 9.5662469 | 9.6359402 | 9.4931064 | 0 |
| 1738886220 | 9.5506565 | 0.08 | 0.87 | 9.4680739 | 9.5781383 | 9.4850402 | 0 |
| 1738799820 | 9.4679833 | 0.05 | 0.55 | 9.4252276 | 9.4846695 | 9.420329 | 0 |
| 1738713420 | 9.4163398 | 0.01 | 0.12 | 9.3871714 | 9.4685687 | 9.3585717 | 0 |
| 1738627020 | 9.4048117 | 0.03 | 0.27 | 9.3797581 | 9.5262331 | 9.3751228 | 0 |
| 1738540620 | 9.3797581 | -0.01 | -0.12 | 9.3922092 | 9.4186105 | 9.3775251 | 0 |
| 1738454220 | 9.390999 | 0 | 0.00 | 9.390999 | 9.390999 | 9.390999 | 0 |
| 1738367820 | 9.390999 | 0.03 | 0.35 | 9.386554 | 9.4210964 | 9.3571887 | 0 |
| 1738281420 | 9.3586242 | 0.05 | 0.58 | 9.3139577 | 9.3871953 | 9.3142681 | 0 |
| 1738195020 | 9.3049603 | 0.02 | 0.21 | 9.2953182 | 9.3238993 | 9.2789085 | 0 |
| 1738108620 | 9.285666 | 0.02 | 0.17 | 9.2783631 | 9.3321918 | 9.2830025 | 0 |
| 1738022220 | 9.2696023 | 0.11 | 1.17 | 9.1789458 | 9.3258306 | 9.177405 | 0 |
| 1737935820 | 9.1628264 | 0 | 0.00 | 9.1628264 | 9.1628264 | 9.1628264 | 0 |
| 1737849420 | 9.1628264 | 0 | 0.00 | 9.1628264 | 9.1628264 | 9.1628264 | 0 |
| 1737763020 | 9.1628264 | -0.03 | -0.32 | 9.1967888 | 9.2340575 | 9.1556751 | 0 |
| 1737676620 | 9.1922801 | 0.01 | 0.15 | 9.1810008 | 9.218449 | 9.1298301 | 0 |
| 1737590220 | 9.1786201 | -0.04 | -0.39 | 9.2187138 | 9.2327953 | 9.1616598 | 0 |
| 1737503820 | 9.214335 | -0.08 | -0.84 | 9.3068367 | 9.2733012 | 9.2085803 | 0 |
| 1737417420 | 9.2928531 | -0.04 | -0.38 | 9.3284971 | 9.3148012 | 9.2243605 | 0 |
| 1737331020 | 9.3283479 | -0 | -0.02 | 9.3306459 | 9.332736 | 9.3140185 | 0 |
| 1737244620 | 9.3306459 | -0 | -0.00 | 9.3307056 | 9.3307056 | 9.3306459 | 0 |
| 1737158220 | 9.3307056 | -0.05 | -0.53 | 9.3825344 | 9.3817565 | 9.31425 | 0 |
| 1737071820 | 9.3805799 | 0.07 | 0.71 | 9.305945 | 9.4115523 | 9.3166934 | 0 |
| 1736985420 | 9.3142794 | 0.07 | 0.72 | 9.2312438 | 9.3261007 | 9.2618227 | 0 |
| 1736899020 | 9.2472475 | -0.07 | -0.74 | 9.3113657 | 9.2932563 | 9.2259813 | 0 |
| 1736812620 | 9.3157653 | -0.02 | -0.25 | 9.3371071 | 9.3712179 | 9.1328704 | 0 |
| 1736726220 | 9.3394726 | -0.01 | -0.13 | 9.3515553 | 9.3515553 | 9.3394726 | 0 |
| 1736639820 | 9.3515553 | 0 | 0.00 | 9.3515553 | 9.3515553 | 9.3515553 | 0 |
| 1736553420 | 9.3515553 | 0.12 | 1.33 | 9.2240086 | 9.3534559 | 9.2297373 | 0 |
| 1736467020 | 9.2285014 | 0.01 | 0.08 | 9.2196591 | 9.264801 | 9.1874802 | 0 |
| 1736380620 | 9.2206815 | 0.04 | 0.42 | 9.19857 | 9.2431784 | 9.1873751 | 0 |
| 1736294220 | 9.1819026 | -0.09 | -0.96 | 9.2774872 | 9.2256819 | 9.1679431 | 0 |
| 1736207820 | 9.2713493 | -0.05 | -0.53 | 9.3199785 | 9.3255898 | 9.2455347 | 0 |
| 1736121420 | 9.3211026 | -0.02 | -0.21 | 9.3408187 | 9.3434934 | 9.3211026 | 0 |
| 1736035020 | 9.3408187 | 0 | 0.00 | 9.3408187 | 9.3426017 | 9.3408187 | 0 |
| 1735948620 | 9.3408187 | -0.02 | -0.18 | 9.3489346 | 9.3704149 | 9.3236781 | 0 |
| 1735862220 | 9.3579812 | 0.01 | 0.08 | 9.3480803 | 9.3868259 | 9.3221794 | 0 |
| 1735775820 | 9.3507012 | -0.01 | -0.14 | 9.3954933 | 9.3957726 | 9.3507012 | 0 |
| 1735689420 | 9.363667 | 0 | 0.00 | 9.363667 | 9.363667 | 9.363667 | 0 |
| 1735603020 | 9.363667 | 0.03 | 0.31 | 9.3361797 | 9.4109312 | 9.2948156 | 0 |
| 1735516620 | 9.3348492 | -0 | -0.00 | 9.3352926 | 9.3485569 | 9.3339328 | 0 |
| 1735430220 | 9.3352926 | 0 | 0.00 | 9.3352926 | 9.338191 | 9.3352926 | 0 |
| 1735343760 | 9.3352926 | 0.03 | 0.35 | 9.2984685 | 9.3766066 | 9.3025901 | 0 |
| 1735257420 | 9.3031364 | 0.03 | 0.32 | 9.2865643 | 9.3283194 | 9.2810854 | 0 |
| 1735171020 | 9.273228 | -0 | -0.00 | 9.2735292 | 9.3888094 | 9.2110616 | 0 |
| 1735084620 | 9.2732706 | 0.05 | 0.49 | 9.2269982 | 9.2982137 | 9.2287772 | 0 |
| 1734998220 | 9.2282099 | -0.01 | -0.10 | 9.2368523 | 9.2878094 | 9.2258622 | 0 |
| 1734911820 | 9.2373244 | -0.01 | -0.05 | 9.2424019 | 9.2486088 | 9.2362918 | 0 |
| 1734825420 | 9.2424019 | 0 | 0.00 | 9.2424019 | 9.2424019 | 9.2424019 | 0 |
| 1734739020 | 9.2424019 | 0.09 | 1.01 | 9.1825712 | 9.2675185 | 9.2128858 | 0 |
| 1734652620 | 9.149764 | -0.24 | -2.56 | 9.3860825 | 9.36556 | 9.1495899 | 0 |
| 1734566220 | 9.3900337 | 0.03 | 0.33 | 9.3712126 | 9.462305 | 9.334415 | 0 |
| 1734479820 | 9.3591453 | 0.04 | 0.45 | 9.322617 | 9.3816526 | 9.3185089 | 0 |
| 1734393420 | 9.3174754 | -0.02 | -0.21 | 9.356302 | 9.3682976 | 9.301828 | 0 |
| 1734307020 | 9.336889 | 0 | 0.00 | 9.336889 | 9.336889 | 9.336889 | 0 |
| 1734220620 | 9.336889 | 0 | 0.00 | 9.336889 | 9.336889 | 9.336889 | 0 |
| 1734134220 | 9.336889 | -0.04 | -0.44 | 9.3812159 | 9.38366 | 9.3292821 | 0 |
| 1734047820 | 9.3781082 | -0.01 | -0.16 | 9.3930488 | 9.4207165 | 9.3605479 | 0 |
| 1733961420 | 9.3928189 | -0.06 | -0.62 | 9.4436705 | 9.4869496 | 9.3470309 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
