Premium
Japanese Yen vs Malaysian Ringgit (JPYMYR)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001884 | -0.632081137209 | 0.0298063 | 0.0299219 | 0.0295476 | 0 | 0 | FX |
| 4 | -3.19E-5 | -0.107589258612 | 0.0296498 | 0.030144 | 0.0293692 | 0 | 0 | FX |
| 12 | 0.0012949 | 4.57190269392 | 0.028323 | 0.030144 | 0.028005 | 0 | 0 | FX |
| 26 | 0.0004049 | 1.3860267689 | 0.029213 | 0.030144 | 0.028005 | 0 | 0 | FX |
| 52 | -0.0016719 | -5.34327480521 | 0.0312898 | 0.031571 | 0.028005 | 0 | 0 | FX |
| 156 | -0.0051335 | -14.7720667369 | 0.0347514 | 167.09627 | 0.028005 | 0 | 0 | FX |
| 260 | -0.0101669 | -25.5547344715 | 0.0397848 | 167.09627 | 0.028005 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 0.0296179 | 0 | 0.00 | 0.0296179 | 0.0296179 | 0.0296179 | 0 |
| 1742687820 | 0.0296179 | 0 | 0.00 | 0.0296179 | 0.0296179 | 0.0296179 | 0 |
| 1742601420 | 0.0296179 | -0.000129 | -0.43 | 0.0298113 | 0.0296463 | 0.0295476 | 0 |
| 1742515020 | 0.0297466 | -8.3E-5 | -0.28 | 0.0298467 | 0.0298563 | 0.0297437 | 0 |
| 1742428620 | 0.0298294 | 5.3E-5 | 0.18 | 0.0297254 | 0.0298655 | 0.0295619 | 0 |
| 1742342220 | 0.0297764 | 3.0E-6 | 0.01 | 0.0297694 | 0.0297778 | 0.0297471 | 0 |
| 1742255820 | 0.0297738 | -7.7E-5 | -0.26 | 0.0298063 | 0.0299219 | 0.0297332 | 0 |
| 1742169420 | 0.0298503 | 0 | 0.00 | 0.0298503 | 0.0298503 | 0.0298503 | 0 |
| 1742083020 | 0.0298503 | 0 | 0.00 | 0.0298503 | 0.0298503 | 0.0298503 | 0 |
| 1741996620 | 0.0298503 | -0.000163 | -0.54 | 0.0299862 | 0.029955 | 0.0298231 | 0 |
| 1741910220 | 0.0300134 | 0.0001541 | 0.52 | 0.0298146 | 0.0300295 | 0.0299299 | 0 |
| 1741823820 | 0.0298593 | -0.000112 | -0.37 | 0.0297907 | 0.0299569 | 0.0297848 | 0 |
| 1741737420 | 0.0299709 | -0.000112 | -0.37 | 0.0300902 | 0.030144 | 0.0299709 | 0 |
| 1741651020 | 0.0300825 | 0.0002473 | 0.83 | 0.0299529 | 0.0300825 | 0.0298986 | 0 |
| 1741564620 | 0.0298352 | 0 | 0.00 | 0.0298352 | 0.0298352 | 0.0298352 | 0 |
| 1741478220 | 0.0298352 | 0 | 0.00 | 0.0298352 | 0.0298352 | 0.0298352 | 0 |
| 1741391820 | 0.0298352 | -0.000102 | -0.34 | 0.029888 | 0.0300488 | 0.0298352 | 0 |
| 1741305420 | 0.0299372 | 0.0002187 | 0.74 | 0.0296536 | 0.0299372 | 0.0296636 | 0 |
| 1741219020 | 0.0297185 | -4.2E-5 | -0.14 | 0.0297095 | 0.0300525 | 0.0296065 | 0 |
| 1741132620 | 0.0297608 | -0.000148 | -0.49 | 0.0298786 | 0.0300791 | 0.0297446 | 0 |
| 1741046220 | 0.0299089 | 0.0002729 | 0.92 | 0.0296094 | 0.0299089 | 0.029658 | 0 |
| 1740959820 | 0.029636 | 0 | 0.00 | 0.029636 | 0.029636 | 0.029636 | 0 |
| 1740873420 | 0.029636 | 0 | 0.00 | 0.029636 | 0.029636 | 0.029636 | 0 |
| 1740787020 | 0.029636 | -6.2E-5 | -0.21 | 0.0297284 | 0.0298288 | 0.0295552 | 0 |
| 1740700620 | 0.0296984 | 1.6E-5 | 0.05 | 0.0297562 | 0.0297896 | 0.029648 | 0 |
| 1740614220 | 0.0296824 | 1.3E-5 | 0.04 | 0.0296827 | 0.0296824 | 0.0295937 | 0 |
| 1740527820 | 0.029669 | 0.0002313 | 0.79 | 0.0294436 | 0.0297055 | 0.0294453 | 0 |
| 1740441420 | 0.0294377 | -0.000212 | -0.72 | 0.0296028 | 0.0295808 | 0.0293692 | 0 |
| 1740355020 | 0.0296498 | 0 | 0.00 | 0.0296498 | 0.0296498 | 0.0296498 | 0 |
| 1740268620 | 0.0296498 | 0 | 0.00 | 0.0296498 | 0.0296498 | 0.0296498 | 0 |
| 1740182220 | 0.0296498 | 3.0E-5 | 0.10 | 0.0295726 | 0.0296498 | 0.0293641 | 0 |
| 1740095820 | 0.0296193 | 0.0002472 | 0.84 | 0.0293925 | 0.0296628 | 0.0294339 | 0 |
| 1740009420 | 0.0293721 | 0.0001373 | 0.47 | 0.0292622 | 0.0293721 | 0.0292637 | 0 |
| 1739923020 | 0.0292348 | -3.7E-5 | -0.13 | 0.0292246 | 0.0293221 | 0.0292294 | 0 |
| 1739836620 | 0.0292722 | 0.0001646 | 0.57 | 0.029152 | 0.0292722 | 0.0291617 | 0 |
| 1739750220 | 0.0291076 | 0 | 0.00 | 0.0291076 | 0.0291076 | 0.0291076 | 0 |
| 1739663820 | 0.0291076 | 0 | 0.00 | 0.0291076 | 0.0291076 | 0.0291076 | 0 |
| 1739577420 | 0.0291076 | 6.7E-5 | 0.23 | 0.0290028 | 0.029295 | 0.0290179 | 0 |
| 1739491020 | 0.0290404 | 8.0E-5 | 0.28 | 0.0289539 | 0.0292582 | 0.0288694 | 0 |
| 1739404620 | 0.0289604 | -0.000385 | -1.31 | 0.0292593 | 0.0291292 | 0.0289011 | 0 |
| 1739318220 | 0.0293458 | -7.2E-5 | -0.24 | 0.0294568 | 0.0294432 | 0.0293458 | 0 |
| 1739231820 | 0.0294175 | 9.0E-5 | 0.31 | 0.0293639 | 0.029434 | 0.0292573 | 0 |
| 1739145420 | 0.0293278 | 0 | 0.00 | 0.0293278 | 0.0293278 | 0.0293278 | 0 |
| 1739059020 | 0.0293278 | 0 | 0.00 | 0.0293278 | 0.0293278 | 0.0293278 | 0 |
| 1738972620 | 0.0293278 | 0.000191 | 0.66 | 0.0292621 | 0.029339 | 0.029204 | 0 |
| 1738886220 | 0.0291368 | 0.0001137 | 0.39 | 0.0290091 | 0.0291368 | 0.0289974 | 0 |
| 1738799820 | 0.0290231 | 3.4E-5 | 0.12 | 0.0287546 | 0.0292039 | 0.0288219 | 0 |
| 1738713420 | 0.0289889 | 0.0001837 | 0.64 | 0.0287072 | 0.0289889 | 0.0286129 | 0 |
| 1738627020 | 0.0288052 | 9.9E-5 | 0.34 | 0.0289786 | 0.0289256 | 0.0288038 | 0 |
| 1738540620 | 0.0287065 | 0 | 0.00 | 0.0287065 | 0.0287065 | 0.0287065 | 0 |
| 1738454220 | 0.0287065 | 0 | 0.00 | 0.0287065 | 0.0287065 | 0.0287065 | 0 |
| 1738367820 | 0.0287065 | 0.0002135 | 0.75 | 0.0284819 | 0.0288442 | 0.028616 | 0 |
| 1738281420 | 0.028493 | 0.0001816 | 0.64 | 0.0282961 | 0.028493 | 0.0283912 | 0 |
| 1738195020 | 0.0283114 | 7.8E-5 | 0.28 | 0.028225 | 0.0283114 | 0.0282303 | 0 |
| 1738108620 | 0.028233 | -0.00011 | -0.39 | 0.0283244 | 0.0282712 | 0.028128 | 0 |
| 1738022220 | 0.0283426 | 8.0E-6 | 0.03 | 0.0282276 | 0.028387 | 0.028005 | 0 |
| 1737935820 | 0.0283343 | 0 | 0.00 | 0.0283343 | 0.0283343 | 0.0283343 | 0 |
| 1737849420 | 0.0283343 | 0 | 0.00 | 0.0283343 | 0.0283343 | 0.0283343 | 0 |
| 1737763020 | 0.0283343 | -0.000176 | -0.62 | 0.0284409 | 0.0285232 | 0.0280946 | 0 |
| 1737676620 | 0.0285099 | 0.0001775 | 0.63 | 0.0284002 | 0.0285099 | 0.0283631 | 0 |
| 1737590220 | 0.0283324 | -0.000442 | -1.54 | 0.0286805 | 0.0285742 | 0.0283324 | 0 |
| 1737503820 | 0.028774 | -9.2E-5 | -0.32 | 0.0289986 | 0.0289877 | 0.0287022 | 0 |
| 1737417420 | 0.0288658 | 3.4E-5 | 0.12 | 0.0288742 | 0.0288815 | 0.0287647 | 0 |
| 1737331020 | 0.0288321 | 0 | 0.00 | 0.0288321 | 0.0288321 | 0.0288321 | 0 |
| 1737244620 | 0.0288321 | 0 | 0.00 | 0.0288321 | 0.0288321 | 0.0288321 | 0 |
| 1737158220 | 0.0288321 | -0.000143 | -0.49 | 0.0289584 | 0.0289763 | 0.028811 | 0 |
| 1737071820 | 0.0289748 | 0.0002272 | 0.79 | 0.0287873 | 0.0289748 | 0.0287987 | 0 |
| 1736985420 | 0.0287476 | 0.0002027 | 0.71 | 0.02851 | 0.0287998 | 0.0285958 | 0 |
| 1736899020 | 0.0285449 | -8.4E-5 | -0.29 | 0.0285985 | 0.0286118 | 0.0285029 | 0 |
| 1736812620 | 0.0286291 | 0.0001423 | 0.50 | 0.0285931 | 0.0287001 | 0.0284762 | 0 |
| 1736726220 | 0.0284868 | 0 | 0.00 | 0.0284868 | 0.0284868 | 0.0284868 | 0 |
| 1736639820 | 0.0284868 | 0 | 0.00 | 0.0284868 | 0.0284868 | 0.0284868 | 0 |
| 1736553420 | 0.0284868 | 3.0E-6 | 0.01 | 0.028499 | 0.0285503 | 0.0283743 | 0 |
| 1736467020 | 0.028484 | 0.0001568 | 0.55 | 0.0284955 | 0.028521 | 0.0284562 | 0 |
| 1736380620 | 0.0283272 | -0.000104 | -0.37 | 0.0283659 | 0.0284972 | 0.0283272 | 0 |
| 1736294220 | 0.0284313 | -0.000201 | -0.70 | 0.0285465 | 0.0285643 | 0.0284313 | 0 |
| 1736207820 | 0.0286326 | 1.8E-5 | 0.06 | 0.0286103 | 0.0286746 | 0.0285954 | 0 |
| 1736121420 | 0.0286143 | 0 | 0.00 | 0.0286143 | 0.0286143 | 0.0286143 | 0 |
| 1736035020 | 0.0286143 | 0 | 0.00 | 0.0286143 | 0.0286143 | 0.0286143 | 0 |
| 1735948620 | 0.0286143 | 0.0001296 | 0.45 | 0.0285441 | 0.0286434 | 0.0285806 | 0 |
| 1735862220 | 0.0284847 | 0.0001102 | 0.39 | 0.0284065 | 0.0286295 | 0.0284847 | 0 |
| 1735775820 | 0.0283745 | 9.3E-5 | 0.33 | 0.0283745 | 0.0285798 | 0.0283745 | 0 |
| 1735689420 | 0.0282814 | 0 | 0.00 | 0.0282814 | 0.0282814 | 0.0282814 | 0 |
| 1735603020 | 0.0282814 | -4.2E-5 | -0.15 | 0.0283085 | 0.0283335 | 0.0282814 | 0 |
| 1735516620 | 0.028323 | 0 | 0.00 | 0.028323 | 0.028323 | 0.028323 | 0 |
| 1735430220 | 0.028323 | 0 | 0.00 | 0.028323 | 0.028323 | 0.028323 | 0 |
| 1735343760 | 0.028323 | -6.5E-5 | -0.23 | 0.0283063 | 0.028434 | 0.028323 | 0 |
| 1735257420 | 0.028388 | -0.000177 | -0.62 | 0.0285465 | 0.0284468 | 0.0283803 | 0 |
| 1735171020 | 0.0285654 | 4.6E-5 | 0.16 | 0.0285639 | 0.0285654 | 0.0285654 | 0 |
| 1735084620 | 0.0285194 | -4.5E-5 | -0.16 | 0.0285703 | 0.0286061 | 0.0285194 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
