Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.0E-5 | 0.731595793324 | 0.010935 | 0.011094 | 0.01089 | 0 | 0 | FX |
| 4 | 0.000114 | 1.04577561692 | 0.010901 | 0.011094 | 0.010814 | 0 | 0 | FX |
| 12 | -6.6E-5 | -0.59561411425 | 0.011081 | 0.011592 | 0.010801 | 0 | 0 | FX |
| 26 | 0.000546 | 5.21539784125 | 0.010469 | 0.012039 | 0.0100787 | 0 | 0 | FX |
| 52 | -0.000144 | -1.29043821131 | 0.011159 | 0.012039 | 0.0100787 | 0 | 0 | FX |
| 156 | -0.0015437 | -12.291877344 | 0.0125587 | 0.0136912 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.003366 | -23.405882762 | 0.014381 | 0.0842699 | 5.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.010951 | 3.1E-5 | 0.28 | 0.010919 | 0.0109921 | 0.01089 | 0 |
| 1732060620 | 0.0109199 | -5.9E-5 | -0.54 | 0.010981 | 0.011094 | 0.010916 | 0 |
| 1731974220 | 0.0109789 | -4.8E-5 | -0.44 | 0.011034 | 0.011072 | 0.010966 | 0 |
| 1731887820 | 0.0110268 | -3.5E-5 | -0.32 | 0.0110621 | 0.0110761 | 0.0110239 | 0 |
| 1731801420 | 0.0110621 | 0 | 0.00 | 0.0110621 | 0.0110621 | 0.0110515 | 0 |
| 1731715020 | 0.0110621 | 0.0001352 | 1.24 | 0.010925 | 0.011081 | 0.010904 | 0 |
| 1731628620 | 0.0109269 | -1.0E-5 | -0.09 | 0.010935 | 0.010955 | 0.010891 | 0 |
| 1731542220 | 0.010937 | 1.9E-5 | 0.17 | 0.010916 | 0.010956 | 0.01087 | 0 |
| 1731455820 | 0.010918 | 3.0E-6 | 0.03 | 0.010911 | 0.0109459 | 0.010887 | 0 |
| 1731369420 | 0.010915 | -4.6E-5 | -0.42 | 0.0109655 | 0.010933 | 0.010886 | 0 |
| 1731283020 | 0.0109613 | -2.0E-5 | -0.18 | 0.0109982 | 0.0110032 | 0.0109367 | 0 |
| 1731196620 | 0.010981 | 0 | 0.00 | 0.010981 | 0.010981 | 0.010981 | 0 |
| 1731110220 | 0.010981 | 0.000141 | 1.30 | 0.010843 | 0.011009 | 0.010881 | 0 |
| 1731023820 | 0.01084 | -7.1E-5 | -0.65 | 0.010914 | 0.010867 | 0.010814 | 0 |
| 1730937420 | 0.010911 | -6.0E-5 | -0.55 | 0.010981 | 0.010984 | 0.010865 | 0 |
| 1730851020 | 0.010971 | -2.7E-5 | -0.25 | 0.010994 | 0.011018 | 0.010941 | 0 |
| 1730764620 | 0.0109978 | 3.0E-5 | 0.27 | 0.0109694 | 0.011091 | 0.010913 | 0 |
| 1730678220 | 0.010968 | 1.2E-5 | 0.11 | 0.0109559 | 0.0110021 | 0.0108855 | 0 |
| 1730591820 | 0.0109559 | -6.0E-6 | -0.05 | 0.0109615 | 0.0109615 | 0.0109559 | 0 |
| 1730505420 | 0.0109615 | -5.8E-5 | -0.53 | 0.011021 | 0.0110457 | 0.0109102 | 0 |
| 1730419020 | 0.01102 | 8.9E-5 | 0.81 | 0.010929 | 0.011058 | 0.010934 | 0 |
| 1730332620 | 0.010931 | 5.0E-6 | 0.05 | 0.01093 | 0.010958 | 0.010889 | 0 |
| 1730246220 | 0.010926 | 2.0E-5 | 0.18 | 0.010904 | 0.010961 | 0.0108939 | 0 |
| 1730159820 | 0.0109058 | -2.7E-5 | -0.25 | 0.0109374 | 0.01097 | 0.010897 | 0 |
| 1730073420 | 0.0109324 | -5.3E-5 | -0.48 | 0.0109849 | 0.0109905 | 0.0108775 | 0 |
| 1729986960 | 0.0109849 | 0 | 0.00 | 0.0109849 | 0.0109849 | 0.0109849 | 0 |
| 1729900620 | 0.0109849 | 1.9E-5 | 0.17 | 0.010968 | 0.011013 | 0.010932 | 0 |
| 1729814220 | 0.010966 | 6.8E-5 | 0.62 | 0.0109009 | 0.010982 | 0.0108939 | 0 |
| 1729727820 | 0.010898 | -4.5E-5 | -0.41 | 0.0109475 | 0.010941 | 0.010863 | 0 |
| 1729641420 | 0.010943 | -8.1E-5 | -0.73 | 0.011023 | 0.010967 | 0.0109207 | 0 |
| 1729555020 | 0.011024 | 2.3E-5 | 0.21 | 0.010999 | 0.011042 | 0.0109486 | 0 |
| 1729468620 | 0.011001 | -1.6E-5 | -0.15 | 0.0110172 | 0.0110294 | 0.0109735 | 0 |
| 1729382220 | 0.0110172 | -5.0E-6 | -0.05 | 0.0110218 | 0.0110265 | 0.0110172 | 0 |
| 1729295820 | 0.0110218 | 3.0E-5 | 0.27 | 0.0109941 | 0.0110311 | 0.010967 | 0 |
| 1729209420 | 0.010992 | -4.2E-5 | -0.38 | 0.0110379 | 0.01105 | 0.010973 | 0 |
| 1729123020 | 0.011034 | -4.0E-5 | -0.36 | 0.011086 | 0.011065 | 0.0110119 | 0 |
| 1729036620 | 0.011074 | 0.000102 | 0.93 | 0.010967 | 0.011077 | 0.010969 | 0 |
| 1728950220 | 0.010972 | -2.1E-5 | -0.19 | 0.010997 | 0.011006 | 0.010944 | 0 |
| 1728863820 | 0.010993 | 1.5E-5 | 0.14 | 0.010978 | 0.0110207 | 0.010973 | 0 |
| 1728777420 | 0.010978 | 0 | 0.00 | 0.010978 | 0.010978 | 0.010978 | 0 |
| 1728691020 | 0.010978 | -5.4E-5 | -0.49 | 0.011029 | 0.011041 | 0.0109599 | 0 |
| 1728604620 | 0.011032 | -1.1E-5 | -0.10 | 0.011051 | 0.011086 | 0.011003 | 0 |
| 1728518220 | 0.011043 | 3.4E-5 | 0.31 | 0.011011 | 0.0110965 | 0.011017 | 0 |
| 1728431820 | 0.011009 | -7.0E-6 | -0.06 | 0.0110126 | 0.011077 | 0.0109772 | 0 |
| 1728345420 | 0.011016 | 0.000111 | 1.02 | 0.010914 | 0.01106 | 0.010919 | 0 |
| 1728259020 | 0.010905 | -1.5E-5 | -0.14 | 0.0109198 | 0.0109262 | 0.0108785 | 0 |
| 1728172620 | 0.0109198 | 0 | 0.00 | 0.0109198 | 0.0109257 | 0.0109198 | 0 |
| 1728086220 | 0.0109198 | -3.4E-5 | -0.31 | 0.0109529 | 0.011032 | 0.010897 | 0 |
| 1727999820 | 0.010954 | 5.8E-5 | 0.53 | 0.010905 | 0.010974 | 0.010902 | 0 |
| 1727913420 | 0.010896 | -0.000179 | -1.62 | 0.011074 | 0.011081 | 0.010859 | 0 |
| 1727827020 | 0.011075 | 0.000109 | 0.99 | 0.0109675 | 0.011127 | 0.0109269 | 0 |
| 1727740620 | 0.010966 | -6.4E-5 | -0.58 | 0.011026 | 0.011098 | 0.010943 | 0 |
| 1727654220 | 0.01103 | -6.4E-5 | -0.58 | 0.011094 | 0.011113 | 0.011016 | 0 |
| 1727567760 | 0.011094 | 0 | 0.00 | 0.011094 | 0.011094 | 0.011094 | 0 |
| 1727481360 | 0.011094 | 0.00021 | 1.93 | 0.01089 | 0.011103 | 0.010834 | 0 |
| 1727395020 | 0.010884 | -0.000162 | -1.47 | 0.011046 | 0.01104 | 0.01088 | 0 |
| 1727308620 | 0.011046 | 3.5E-5 | 0.32 | 0.0110126 | 0.01105 | 0.010961 | 0 |
| 1727222220 | 0.0110106 | -9.8E-5 | -0.88 | 0.01111 | 0.011104 | 0.010976 | 0 |
| 1727135820 | 0.011109 | -3.8E-5 | -0.34 | 0.011128 | 0.011189 | 0.011066 | 0 |
| 1727049420 | 0.0111468 | 0 | 0.00 | 0.0111468 | 0.0111468 | 0.0111468 | 0 |
| 1726963020 | 0.0111468 | 0 | 0.00 | 0.0111468 | 0.0111468 | 0.0111468 | 0 |
| 1726876620 | 0.0111468 | -7.3E-5 | -0.65 | 0.011224 | 0.011277 | 0.011115 | 0 |
| 1726790220 | 0.01122 | -6.4E-5 | -0.57 | 0.01128 | 0.011285 | 0.011146 | 0 |
| 1726703820 | 0.011284 | -8.6E-5 | -0.76 | 0.011374 | 0.011429 | 0.011281 | 0 |
| 1726617420 | 0.01137 | -9.4E-5 | -0.82 | 0.01146 | 0.011499 | 0.011346 | 0 |
| 1726531020 | 0.011464 | -5.9E-5 | -0.51 | 0.011519 | 0.011592 | 0.011441 | 0 |
| 1726444620 | 0.0115229 | -1.8E-5 | -0.16 | 0.0115373 | 0.0115572 | 0.0114836 | 0 |
| 1726358220 | 0.0115414 | 0 | 0.00 | 0.0115414 | 0.0115414 | 0.0115414 | 0 |
| 1726271820 | 0.0115414 | 0.0001194 | 1.05 | 0.011422 | 0.011573 | 0.011445 | 0 |
| 1726185420 | 0.011422 | -9.0E-6 | -0.08 | 0.0114296 | 0.0114718 | 0.0113688 | 0 |
| 1726099020 | 0.011431 | 5.0E-6 | 0.04 | 0.011432 | 0.011585 | 0.011425 | 0 |
| 1726012620 | 0.0114258 | 5.3E-5 | 0.47 | 0.011372 | 0.011433 | 0.0113119 | 0 |
| 1725926220 | 0.0113728 | -3.0E-6 | -0.03 | 0.011375 | 0.011413 | 0.0113259 | 0 |
| 1725839820 | 0.011376 | -4.0E-6 | -0.04 | 0.0113703 | 0.0114122 | 0.0113566 | 0 |
| 1725753420 | 0.0113796 | 0 | 0.00 | 0.0113796 | 0.0113796 | 0.0113796 | 0 |
| 1725667020 | 0.0113796 | 0.0001746 | 1.56 | 0.011206 | 0.011401 | 0.011135 | 0 |
| 1725580620 | 0.011205 | -7.0E-5 | -0.62 | 0.011278 | 0.011264 | 0.01117 | 0 |
| 1725494220 | 0.011275 | 0.000155 | 1.39 | 0.011117 | 0.011282 | 0.0111159 | 0 |
| 1725407820 | 0.01112 | 0.00018 | 1.65 | 0.010936 | 0.011139 | 0.011006 | 0 |
| 1725321420 | 0.01094 | 4.0E-6 | 0.04 | 0.010933 | 0.011002 | 0.010801 | 0 |
| 1725235020 | 0.0109358 | 6.0E-7 | 0.01 | 0.0109352 | 0.0109662 | 0.0109155 | 0 |
| 1725148620 | 0.0109352 | -1.4E-5 | -0.13 | 0.0109488 | 0.0109488 | 0.0109352 | 0 |
| 1725062220 | 0.0109488 | -6.7E-5 | -0.61 | 0.011019 | 0.0110361 | 0.010938 | 0 |
| 1724975820 | 0.011016 | -6.5E-5 | -0.59 | 0.011081 | 0.011042 | 0.010966 | 0 |
| 1724889420 | 0.011081 | -4.3E-5 | -0.39 | 0.011128 | 0.0111159 | 0.011054 | 0 |
| 1724803020 | 0.011124 | -2.8E-5 | -0.25 | 0.011153 | 0.0111405 | 0.011072 | 0 |
| 1724716620 | 0.011152 | -6.0E-6 | -0.05 | 0.011163 | 0.011219 | 0.011133 | 0 |
| 1724630220 | 0.011158 | 5.5E-5 | 0.50 | 0.0111029 | 0.0111875 | 0.011098 | 0 |
| 1724543820 | 0.0111029 | -1.2E-5 | -0.11 | 0.0111153 | 0.0111153 | 0.0110937 | 0 |
| 1724457420 | 0.0111153 | -2.0E-5 | -0.18 | 0.011134 | 0.0111743 | 0.011077 | 0 |
| 1724371020 | 0.011135 | -4.7E-5 | -0.42 | 0.011178 | 0.0112125 | 0.011114 | 0 |
| 1724284620 | 0.0111819 | 8.0E-6 | 0.07 | 0.011178 | 0.011211 | 0.0111159 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
