Premium
Japanese Yen vs Polish Zloty (JPYPLN)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002708 | -1.03318161181 | 0.0262103 | 0.0264018 | 0.0257872 | 0 | 0 | FX |
| 4 | -0.0004208 | -1.59633995061 | 0.0263603 | 0.0269238 | 0.0257872 | 0 | 0 | FX |
| 12 | -0.0005494 | -2.07407631121 | 0.0264889 | 0.0269392 | 0.0256874 | 0 | 0 | FX |
| 26 | -0.001363 | -4.99221682996 | 0.0273025 | 0.0275636 | 0.0256874 | 0 | 0 | FX |
| 52 | -0.0007708 | -2.88577814551 | 0.0267103 | 0.0279063 | 0.0242447 | 0 | 0 | FX |
| 156 | -0.011322 | -30.3852501912 | 0.0372615 | 0.0381713 | 0.0242447 | 0 | 0 | FX |
| 260 | -0.0107856 | -29.3684700654 | 0.0367251 | 0.0401392 | 0.0242447 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.0259839 | -0.000354 | -1.34 | 0.0263368 | 0.0263294 | 0.0259122 | 0 |
| 1741651020 | 0.0263383 | 0.0003197 | 1.23 | 0.0260054 | 0.0264018 | 0.0260533 | 0 |
| 1741564620 | 0.0260186 | 0 | 0.00 | 0.0260186 | 0.0260186 | 0.0260186 | 0 |
| 1741478220 | 0.0260186 | 0 | 0.00 | 0.0260186 | 0.0260186 | 0.0260186 | 0 |
| 1741391820 | 0.0260186 | -0.000116 | -0.44 | 0.0261313 | 0.0262066 | 0.025889 | 0 |
| 1741305420 | 0.0261349 | 0.0002865 | 1.11 | 0.0258506 | 0.0262478 | 0.0257872 | 0 |
| 1741219020 | 0.0258484 | -0.000362 | -1.38 | 0.0262103 | 0.0262342 | 0.0258332 | 0 |
| 1741132620 | 0.0262102 | -0.000382 | -1.44 | 0.0265701 | 0.0268051 | 0.0261407 | 0 |
| 1741046220 | 0.0265925 | 1.7E-5 | 0.06 | 0.0265632 | 0.0268758 | 0.0262833 | 0 |
| 1740959820 | 0.0265753 | -0.000267 | -0.99 | 0.0268419 | 0.0268419 | 0.0265477 | 0 |
| 1740873420 | 0.0268419 | 0 | 0.00 | 0.0268419 | 0.0268419 | 0.0268419 | 0 |
| 1740787020 | 0.0268419 | 0.0001314 | 0.49 | 0.0266868 | 0.0269238 | 0.0264159 | 0 |
| 1740700620 | 0.0267105 | 0.0001958 | 0.74 | 0.0265095 | 0.0267851 | 0.0263101 | 0 |
| 1740614220 | 0.0265147 | 0.0001043 | 0.39 | 0.0264107 | 0.0265262 | 0.0263177 | 0 |
| 1740527820 | 0.0264104 | -2.4E-5 | -0.09 | 0.0264154 | 0.0265381 | 0.0263175 | 0 |
| 1740441420 | 0.0264346 | -0.000175 | -0.66 | 0.0266091 | 0.0266223 | 0.0263788 | 0 |
| 1740355020 | 0.0266099 | -6.2E-5 | -0.23 | 0.0266718 | 0.0266718 | 0.0265869 | 0 |
| 1740268620 | 0.0266718 | 1.4E-5 | 0.05 | 0.0266575 | 0.0266718 | 0.0266575 | 0 |
| 1740182220 | 0.0266575 | 0.0001276 | 0.48 | 0.0265063 | 0.0267221 | 0.0263413 | 0 |
| 1740095820 | 0.0265299 | 1.4E-5 | 0.05 | 0.0265168 | 0.0267339 | 0.026446 | 0 |
| 1740009420 | 0.0265158 | 0.0003765 | 1.44 | 0.0261406 | 0.0265332 | 0.0261451 | 0 |
| 1739923020 | 0.0261393 | -5.5E-5 | -0.21 | 0.0261933 | 0.0262825 | 0.0261087 | 0 |
| 1739836620 | 0.0261945 | 0.0001157 | 0.44 | 0.0261577 | 0.0262461 | 0.0261279 | 0 |
| 1739750220 | 0.0260788 | 0 | 0.00 | 0.0260788 | 0.0260788 | 0.0260788 | 0 |
| 1739663820 | 0.0260788 | 0 | 0.00 | 0.0260788 | 0.0260788 | 0.0260788 | 0 |
| 1739577420 | 0.0260788 | 2.3E-5 | 0.09 | 0.0260659 | 0.0261664 | 0.025973 | 0 |
| 1739491020 | 0.0260561 | 7.2E-5 | 0.28 | 0.0259771 | 0.0262822 | 0.0258031 | 0 |
| 1739404620 | 0.025984 | -0.00038 | -1.44 | 0.0263603 | 0.0262653 | 0.0258523 | 0 |
| 1739318220 | 0.0263641 | -0.000398 | -1.49 | 0.0267708 | 0.026756 | 0.0263574 | 0 |
| 1739231820 | 0.0267624 | -7.2E-5 | -0.27 | 0.0267746 | 0.026789 | 0.0265965 | 0 |
| 1739145420 | 0.0268345 | 0 | 0.00 | 0.0268345 | 0.0268345 | 0.0268345 | 0 |
| 1739059020 | 0.0268345 | 0 | 0.00 | 0.0268345 | 0.0268345 | 0.0268345 | 0 |
| 1738972620 | 0.0268345 | 0.0001383 | 0.52 | 0.0266833 | 0.0269392 | 0.0265126 | 0 |
| 1738886220 | 0.0266962 | 0.0002225 | 0.84 | 0.0264843 | 0.0266982 | 0.0265222 | 0 |
| 1738799820 | 0.0264737 | 0.0001454 | 0.55 | 0.026319 | 0.0265093 | 0.0263199 | 0 |
| 1738713420 | 0.0263283 | -5.7E-5 | -0.22 | 0.026385 | 0.0266103 | 0.0262362 | 0 |
| 1738627020 | 0.026385 | -0.000135 | -0.51 | 0.0265274 | 0.0267655 | 0.0263653 | 0 |
| 1738540620 | 0.0265203 | 0.00032 | 1.22 | 0.0262037 | 0.0266863 | 0.0261838 | 0 |
| 1738454220 | 0.0262003 | 0 | 0.00 | 0.0262003 | 0.0262003 | 0.0262003 | 0 |
| 1738367820 | 0.0262003 | -2.4E-5 | -0.09 | 0.0262253 | 0.0263298 | 0.0260999 | 0 |
| 1738281420 | 0.0262242 | 0.0002441 | 0.94 | 0.0259755 | 0.0262588 | 0.0260794 | 0 |
| 1738195020 | 0.0259801 | 7.7E-5 | 0.30 | 0.0259106 | 0.0261384 | 0.0258938 | 0 |
| 1738108620 | 0.0259028 | -0.00015 | -0.58 | 0.0260714 | 0.0260232 | 0.02586 | 0 |
| 1738022220 | 0.0260524 | 0.0003173 | 1.23 | 0.025852 | 0.026132 | 0.0257937 | 0 |
| 1737935820 | 0.0257351 | 0 | 0.00 | 0.0257351 | 0.0257351 | 0.0257351 | 0 |
| 1737849420 | 0.0257351 | 0 | 0.00 | 0.0257351 | 0.0257351 | 0.0257351 | 0 |
| 1737763020 | 0.0257351 | -0.000179 | -0.69 | 0.0259259 | 0.0260003 | 0.0256874 | 0 |
| 1737676620 | 0.0259137 | -2.9E-5 | -0.11 | 0.0259466 | 0.0259981 | 0.0258621 | 0 |
| 1737590220 | 0.0259432 | -0.00028 | -1.07 | 0.0262298 | 0.0262331 | 0.0258764 | 0 |
| 1737503820 | 0.0262231 | -6.5E-5 | -0.25 | 0.026287 | 0.026428 | 0.0261966 | 0 |
| 1737417420 | 0.0262879 | -0.000236 | -0.89 | 0.0265121 | 0.0265202 | 0.0261982 | 0 |
| 1737331020 | 0.0265236 | -2.9E-5 | -0.11 | 0.0265523 | 0.0265523 | 0.0264451 | 0 |
| 1737244620 | 0.0265523 | -2.0E-7 | -0.00 | 0.0265525 | 0.0265525 | 0.0265523 | 0 |
| 1737158220 | 0.0265525 | -9.6E-5 | -0.36 | 0.0266412 | 0.026687 | 0.0264381 | 0 |
| 1737071820 | 0.0266487 | 0.000172 | 0.65 | 0.0264809 | 0.0267065 | 0.0264513 | 0 |
| 1736985420 | 0.0264767 | 0.0002924 | 1.12 | 0.0261939 | 0.0264862 | 0.0262615 | 0 |
| 1736899020 | 0.0261843 | -0.000253 | -0.96 | 0.0264515 | 0.0264895 | 0.0261729 | 0 |
| 1736812620 | 0.0264372 | 5.7E-5 | 0.22 | 0.0263733 | 0.0266858 | 0.0264123 | 0 |
| 1736726220 | 0.0263801 | -2.3E-5 | -0.09 | 0.0264034 | 0.026424 | 0.0263731 | 0 |
| 1736639820 | 0.0264034 | 0 | 0.00 | 0.0264034 | 0.0264034 | 0.0264034 | 0 |
| 1736553420 | 0.0264034 | 0.0002162 | 0.83 | 0.0261886 | 0.0265187 | 0.0261238 | 0 |
| 1736467020 | 0.0261872 | -9.0E-6 | -0.03 | 0.0262078 | 0.0263193 | 0.0261534 | 0 |
| 1736380620 | 0.0261967 | 0.0001689 | 0.65 | 0.0260346 | 0.0262585 | 0.026029 | 0 |
| 1736294220 | 0.0260278 | 6.4E-5 | 0.25 | 0.0259566 | 0.0261149 | 0.0258411 | 0 |
| 1736207820 | 0.0259635 | -0.000345 | -1.31 | 0.0263119 | 0.0262697 | 0.0259534 | 0 |
| 1736121420 | 0.0263084 | -4.9E-5 | -0.19 | 0.0263576 | 0.0263807 | 0.0263084 | 0 |
| 1736035020 | 0.0263576 | 0 | 0.00 | 0.0263576 | 0.0263627 | 0.0263576 | 0 |
| 1735948620 | 0.0263576 | -9.7E-5 | -0.37 | 0.026455 | 0.026485 | 0.0263139 | 0 |
| 1735862220 | 0.0264542 | 0.0002449 | 0.93 | 0.0261986 | 0.0265542 | 0.0262375 | 0 |
| 1735775820 | 0.0262093 | 3.2E-5 | 0.12 | 0.0262624 | 0.0262847 | 0.0262089 | 0 |
| 1735689420 | 0.0261774 | 0 | 0.00 | 0.0261774 | 0.0261774 | 0.0261774 | 0 |
| 1735603020 | 0.0261774 | 0.0002432 | 0.94 | 0.0259279 | 0.02624 | 0.0258667 | 0 |
| 1735516620 | 0.0259342 | -1.5E-5 | -0.06 | 0.0259497 | 0.0259857 | 0.0259327 | 0 |
| 1735430220 | 0.0259497 | 0 | 0.00 | 0.0259497 | 0.0259578 | 0.0259497 | 0 |
| 1735343760 | 0.0259497 | -4.0E-7 | -0.00 | 0.0259233 | 0.0260335 | 0.025918 | 0 |
| 1735257420 | 0.0259501 | -0.000133 | -0.51 | 0.0260981 | 0.026092 | 0.0258671 | 0 |
| 1735171020 | 0.0260834 | 1.0E-7 | 0.00 | 0.0260769 | 0.0263674 | 0.0259572 | 0 |
| 1735084620 | 0.0260833 | -2.0E-5 | -0.08 | 0.0260991 | 0.0262082 | 0.0259822 | 0 |
| 1734998220 | 0.0261036 | 1.0E-5 | 0.04 | 0.0260886 | 0.0262252 | 0.0260335 | 0 |
| 1734911820 | 0.026094 | -2.8E-5 | -0.11 | 0.0261217 | 0.0261307 | 0.0260679 | 0 |
| 1734825420 | 0.0261217 | 0 | 0.00 | 0.0261217 | 0.0261217 | 0.0261217 | 0 |
| 1734739020 | 0.0261217 | 6.8E-5 | 0.26 | 0.0260329 | 0.0262506 | 0.0260728 | 0 |
| 1734652620 | 0.0260537 | -0.000606 | -2.27 | 0.0266403 | 0.0264881 | 0.0259569 | 0 |
| 1734566220 | 0.0266596 | 0.0001653 | 0.62 | 0.0264889 | 0.0267866 | 0.0263534 | 0 |
| 1734479820 | 0.0264943 | 0.0002304 | 0.88 | 0.0262664 | 0.0265564 | 0.0262612 | 0 |
| 1734393420 | 0.0262639 | -0.000168 | -0.64 | 0.0264358 | 0.0264438 | 0.0262368 | 0 |
| 1734307020 | 0.0264319 | 2.1E-5 | 0.08 | 0.0263907 | 0.0264696 | 0.0263691 | 0 |
| 1734220620 | 0.0264113 | 0 | 0.00 | 0.0264113 | 0.0264113 | 0.0264113 | 0 |
| 1734134220 | 0.0264113 | -0.000353 | -1.32 | 0.0267384 | 0.026773 | 0.0263885 | 0 |
| 1734047820 | 0.0267643 | 6.4E-5 | 0.24 | 0.0266967 | 0.0268133 | 0.0265919 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
