Premium
Japanese Yen vs Serbian Dinar (JPYRSD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0100402 | 1.37691672521 | 0.7291799 | 0.7476031 | 0.7297016 | 0 | 0 | FX |
| 4 | 0.0324186 | 4.58666259197 | 0.7068015 | 0.7476031 | 0.7045473 | 0 | 0 | FX |
| 12 | -0.0076118 | -1.01921195385 | 0.7468319 | 0.7539858 | 0.7027017 | 0 | 0 | FX |
| 26 | 0.0520557 | 7.57543609651 | 0.6871644 | 0.7550096 | 0.6674536 | 0 | 0 | FX |
| 52 | 0.0037808 | 0.514087294492 | 0.7354393 | 0.7599002 | 0.6674536 | 0 | 0 | FX |
| 156 | -0.1819536 | -19.7523659219 | 0.9211737 | 0.9455739 | 0.6674536 | 0 | 0 | FX |
| 260 | -0.2377223 | -24.333297439 | 0.9769424 | 0.9769424 | 0.6674536 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733270220 | 0.743608 | -0.00122 | -0.16 | 0.7443984 | 0.7476031 | 0.7409291 | 0 |
| 1733183820 | 0.7448281 | 0.0067897 | 0.92 | 0.7378835 | 0.7465328 | 0.7378835 | 0 |
| 1733097420 | 0.7380384 | 4.9E-5 | 0.01 | 0.7381899 | 0.7380384 | 0.7380384 | 0 |
| 1733011020 | 0.7379891 | -0.000369 | -0.05 | 0.7381406 | 0.7383585 | 0.7379891 | 0 |
| 1732924620 | 0.7383585 | 0.0050112 | 0.68 | 0.7334932 | 0.7395472 | 0.7366009 | 0 |
| 1732838220 | 0.7333473 | 0.0007863 | 0.11 | 0.7314041 | 0.7333473 | 0.7297015 | 0 |
| 1732751820 | 0.732561 | 0.0041767 | 0.57 | 0.7291799 | 0.7345815 | 0.7311171 | 0 |
| 1732665420 | 0.7283843 | 0.0034848 | 0.48 | 0.725615 | 0.729549 | 0.723181 | 0 |
| 1732579020 | 0.7248995 | -0.0006 | -0.08 | 0.7261701 | 0.7261701 | 0.7223444 | 0 |
| 1732492620 | 0.7254999 | 0 | 0.00 | 0.7254999 | 0.7254999 | 0.7254999 | 0 |
| 1732406220 | 0.7254999 | 0 | 0.00 | 0.7254999 | 0.7254999 | 0.7254999 | 0 |
| 1732319820 | 0.7254999 | 0.0015139 | 0.21 | 0.7251467 | 0.7285981 | 0.7203482 | 0 |
| 1732233420 | 0.723986 | 0.0095102 | 1.33 | 0.7151833 | 0.723986 | 0.7146115 | 0 |
| 1732147020 | 0.7144758 | 0.0015847 | 0.22 | 0.7132166 | 0.7167331 | 0.710185 | 0 |
| 1732060620 | 0.7128911 | -0.001649 | -0.23 | 0.7157877 | 0.7224772 | 0.7128911 | 0 |
| 1731974220 | 0.7145396 | -0.004302 | -0.60 | 0.7179915 | 0.718235 | 0.7134174 | 0 |
| 1731887820 | 0.7188415 | 0 | 0.00 | 0.7188415 | 0.7188415 | 0.7188415 | 0 |
| 1731801420 | 0.7188415 | 0 | 0.00 | 0.7189213 | 0.7188415 | 0.7188415 | 0 |
| 1731715020 | 0.7188415 | 0.0091653 | 1.29 | 0.7094964 | 0.7204111 | 0.7095342 | 0 |
| 1731628620 | 0.7096762 | -0.002918 | -0.41 | 0.711771 | 0.7135694 | 0.7096762 | 0 |
| 1731542220 | 0.7125939 | 0.0001371 | 0.02 | 0.7121161 | 0.71428 | 0.7101122 | 0 |
| 1731455820 | 0.7124568 | -0.002464 | -0.34 | 0.714647 | 0.716538 | 0.7121906 | 0 |
| 1731369420 | 0.7149212 | 0.0004542 | 0.06 | 0.7122048 | 0.7149212 | 0.7111056 | 0 |
| 1731283020 | 0.714467 | -0.000202 | -0.03 | 0.714467 | 0.714467 | 0.714467 | 0 |
| 1731196620 | 0.7146685 | 0 | 0.00 | 0.7146685 | 0.7146685 | 0.7146685 | 0 |
| 1731110220 | 0.7146685 | 0.0070846 | 1.00 | 0.7077073 | 0.7160819 | 0.7095126 | 0 |
| 1731023820 | 0.7075839 | 0.0014343 | 0.20 | 0.7053554 | 0.7088759 | 0.7054361 | 0 |
| 1730937420 | 0.7061496 | -0.000334 | -0.05 | 0.7068015 | 0.7087897 | 0.7045473 | 0 |
| 1730851020 | 0.7064835 | -0.000369 | -0.05 | 0.7072136 | 0.7071802 | 0.7049769 | 0 |
| 1730764620 | 0.7068522 | 0.0035421 | 0.50 | 0.7075072 | 0.7076429 | 0.7060505 | 0 |
| 1730678220 | 0.7033101 | 0 | 0.00 | 0.7033101 | 0.7033101 | 0.7033101 | 0 |
| 1730591820 | 0.7033101 | -0.001737 | -0.25 | 0.7029884 | 0.7050475 | 0.7029884 | 0 |
| 1730505420 | 0.7050475 | -0.002796 | -0.40 | 0.7069678 | 0.7071536 | 0.7049448 | 0 |
| 1730419020 | 0.7078439 | 0.0047004 | 0.67 | 0.7036737 | 0.7089698 | 0.7038782 | 0 |
| 1730332620 | 0.7031435 | -0.002586 | -0.37 | 0.7063663 | 0.7069673 | 0.7027017 | 0 |
| 1730246220 | 0.7057295 | -0.000361 | -0.05 | 0.706478 | 0.7084501 | 0.7052055 | 0 |
| 1730159820 | 0.7060902 | -0.005438 | -0.76 | 0.7068311 | 0.7115279 | 0.7058795 | 0 |
| 1730073420 | 0.7115279 | 0 | 0.00 | 0.7115279 | 0.7115279 | 0.7115279 | 0 |
| 1729986960 | 0.7115279 | 0 | 0.00 | 0.7115279 | 0.7115279 | 0.7115279 | 0 |
| 1729900620 | 0.7115279 | -0.001093 | -0.15 | 0.7124132 | 0.7133332 | 0.710564 | 0 |
| 1729814220 | 0.7126209 | 0.0005445 | 0.08 | 0.7107118 | 0.7141096 | 0.7106905 | 0 |
| 1729727820 | 0.7120764 | -0.005397 | -0.75 | 0.7171346 | 0.7138614 | 0.7097529 | 0 |
| 1729641420 | 0.7174732 | -0.000808 | -0.11 | 0.718438 | 0.718349 | 0.7154195 | 0 |
| 1729555020 | 0.7182816 | -0.001361 | -0.19 | 0.7210765 | 0.7216005 | 0.7175098 | 0 |
| 1729468620 | 0.7196427 | -0.000522 | -0.07 | 0.7196427 | 0.7201649 | 0.7196427 | 0 |
| 1729382220 | 0.7201649 | 0.0008248 | 0.11 | 0.7196427 | 0.7201649 | 0.7193401 | 0 |
| 1729295820 | 0.7193401 | 0.0001021 | 0.01 | 0.7198338 | 0.7206947 | 0.7187959 | 0 |
| 1729209420 | 0.719238 | -0.001033 | -0.14 | 0.7209303 | 0.7226981 | 0.7190442 | 0 |
| 1729123020 | 0.7202708 | -0.000339 | -0.05 | 0.7209147 | 0.7209103 | 0.7185196 | 0 |
| 1729036620 | 0.7206096 | 0.0041196 | 0.57 | 0.7169877 | 0.7206096 | 0.7174431 | 0 |
| 1728950220 | 0.71649 | -0.001155 | -0.16 | 0.7181781 | 0.7181988 | 0.7153332 | 0 |
| 1728863820 | 0.7176452 | 0.000891 | 0.12 | 0.7176452 | 0.7176452 | 0.7176452 | 0 |
| 1728777420 | 0.7167542 | 0 | 0.00 | 0.7167542 | 0.7167542 | 0.7167542 | 0 |
| 1728691020 | 0.7167542 | -0.003514 | -0.49 | 0.7195565 | 0.7198353 | 0.716125 | 0 |
| 1728604620 | 0.7202686 | 0.0031531 | 0.44 | 0.7171916 | 0.721144 | 0.7155219 | 0 |
| 1728518220 | 0.7171155 | -0.002062 | -0.29 | 0.7199773 | 0.7197662 | 0.7161156 | 0 |
| 1728431820 | 0.7191777 | -0.001062 | -0.15 | 0.720123 | 0.7215253 | 0.718813 | 0 |
| 1728345420 | 0.7202393 | 0.0030574 | 0.43 | 0.7189556 | 0.7205319 | 0.7179377 | 0 |
| 1728259020 | 0.7171819 | 0 | 0.00 | 0.7171819 | 0.7171819 | 0.7171819 | 0 |
| 1728172620 | 0.7171819 | 0 | 0.00 | 0.7170441 | 0.7171819 | 0.7170441 | 0 |
| 1728086220 | 0.7171819 | -0.005277 | -0.73 | 0.722193 | 0.7262853 | 0.7162927 | 0 |
| 1727999820 | 0.7224593 | -0.000726 | -0.10 | 0.7228731 | 0.7246795 | 0.7213733 | 0 |
| 1727913420 | 0.7231855 | -0.013512 | -1.83 | 0.7359776 | 0.7369365 | 0.7226427 | 0 |
| 1727827020 | 0.736697 | 0.0046961 | 0.64 | 0.7309466 | 0.7387255 | 0.7275117 | 0 |
| 1727740620 | 0.7320009 | -0.005237 | -0.71 | 0.7345435 | 0.7398599 | 0.7312253 | 0 |
| 1727654220 | 0.7372383 | 0 | 0.00 | 0.7372383 | 0.7372383 | 0.7372383 | 0 |
| 1727567760 | 0.7372383 | 0 | 0.00 | 0.7372383 | 0.7372383 | 0.7372383 | 0 |
| 1727481360 | 0.7372383 | 0.015112 | 2.09 | 0.7220245 | 0.7378302 | 0.7166044 | 0 |
| 1727395020 | 0.7221263 | -0.005076 | -0.70 | 0.7273868 | 0.7277892 | 0.7221263 | 0 |
| 1727308620 | 0.7272021 | -0.004667 | -0.64 | 0.7317333 | 0.7303771 | 0.724801 | 0 |
| 1727222220 | 0.7318689 | -0.001307 | -0.18 | 0.7335952 | 0.7328225 | 0.7269628 | 0 |
| 1727135820 | 0.7331755 | 0.0044561 | 0.61 | 0.7276773 | 0.7355409 | 0.7270525 | 0 |
| 1727049420 | 0.7287194 | 0.0009931 | 0.14 | 0.7277263 | 0.7287194 | 0.7287194 | 0 |
| 1726963020 | 0.7277263 | -0.00077 | -0.11 | 0.7277263 | 0.7287194 | 0.7277263 | 0 |
| 1726876620 | 0.7284964 | -0.005612 | -0.76 | 0.7358565 | 0.7385081 | 0.7268087 | 0 |
| 1726790220 | 0.7341083 | -0.004713 | -0.64 | 0.7374236 | 0.738915 | 0.7323757 | 0 |
| 1726703820 | 0.7388214 | -0.002692 | -0.36 | 0.7418477 | 0.7448841 | 0.7386949 | 0 |
| 1726617420 | 0.7415134 | -0.004943 | -0.66 | 0.7474542 | 0.7498286 | 0.7395995 | 0 |
| 1726531020 | 0.7464563 | -0.003432 | -0.46 | 0.7509489 | 0.7539858 | 0.7463176 | 0 |
| 1726444620 | 0.7498878 | 0.0004102 | 0.05 | 0.7490708 | 0.750149 | 0.7490708 | 0 |
| 1726358220 | 0.7494776 | 0 | 0.00 | 0.7494776 | 0.7494776 | 0.7494776 | 0 |
| 1726271820 | 0.7494776 | 0.0030286 | 0.41 | 0.7470977 | 0.7519018 | 0.7475025 | 0 |
| 1726185420 | 0.746449 | 0.0012719 | 0.17 | 0.7437349 | 0.7474126 | 0.7431775 | 0 |
| 1726099020 | 0.7451771 | -0.000892 | -0.12 | 0.7468319 | 0.7517136 | 0.7451771 | 0 |
| 1726012620 | 0.7460688 | 0.0059964 | 0.81 | 0.7400321 | 0.7463756 | 0.7383118 | 0 |
| 1725926220 | 0.7400724 | -0.001072 | -0.14 | 0.7399304 | 0.7426157 | 0.7374803 | 0 |
| 1725839820 | 0.7411444 | -0.000642 | -0.09 | 0.7411444 | 0.7417868 | 0.7411444 | 0 |
| 1725753420 | 0.7417868 | 0.0006438 | 0.09 | 0.7410924 | 0.7417868 | 0.7410924 | 0 |
| 1725667020 | 0.741143 | 0.0067416 | 0.92 | 0.7351772 | 0.7428268 | 0.7355104 | 0 |
| 1725580620 | 0.7344014 | -0.001033 | -0.14 | 0.7361987 | 0.7378502 | 0.7330764 | 0 |
| 1725494220 | 0.7354346 | 0.005862 | 0.80 | 0.728448 | 0.7354346 | 0.7277968 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
